Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 50 TWLO 17.04.2025   Put Twilio Inc 17/04/2025 50.00 - - 0.60 -3.10
Morgan Stanley Put 50 TWLO 21.03.2025   Put Twilio Inc 21/03/2025 50.00 - - 0.45 -5.02
BVT Put 64 TWLO 21.03.2025   Put Twilio Inc 21/03/2025 64.00 - - 0.42 -3.77
Morgan Stanley Put 60 TWLO 21.03.2025   Put Twilio Inc 21/03/2025 60.00 - - 0.41 -4.34
JP Morgan Put 60 TWLO 21.02.2025   Put Twilio Inc 21/02/2025 60.00 - - 0.57 -3.23
Morgan Stanley Put 50 TWLO 19.12.2025   Put Twilio Inc 19/12/2025 50.00 - - 0.48 -2.44
JP Morgan Put 60 TWLO 20.12.2024   Put Twilio Inc 20/12/2024 60.00 - - 0.55 -4.66
Morgan Stanley Put 50 TWLO 20.12.2024   Put Twilio Inc 20/12/2024 50.00 - - 0.48 -7.78
JP Morgan Put 55 TWLO 15.11.2024   Put Twilio Inc 15/11/2024 55.00 - - 0.59 -6.98
Morgan Stanley Put 60 TWLO 20.12.2024   Put Twilio Inc 20/12/2024 60.00 - - 0.41 -6.55
BVT Put 42 TWLO 21.03.2025   Put Twilio Inc 21/03/2025 42.00 - - 0.42 -6.21
Morgan Stanley Put 50 TWLO 20.06.2025   Put Twilio Inc 20/06/2025 50.00 - - 0.48 -3.53
JP Morgan Put 50 TWLO 18.10.2024   Put Twilio Inc 18/10/2024 50.00 - - 0.80 -9.71
BVT Put 60 TWLO 20.12.2024   Put Twilio Inc 20/12/2024 60.00 - - - -
BVT Put 55 TWLO 20.12.2024   Put Twilio Inc 20/12/2024 55.00 - - 0.24 -11.86
BVT Put 44 TWLO 20.06.2025   Put Twilio Inc 20/06/2025 44.00 - - 0.51 -3.65
BVT Put 56 TWLO 21.03.2025   Put Twilio Inc 21/03/2025 56.00 - - 0.28 -6.36
BVT Put 65 TWLO 20.12.2024   Put Twilio Inc 20/12/2024 65.00 - - - -
BVT Put 65 TWLO 20.12.2024   Put Twilio Inc 20/12/2024 65.00 - - - -
BVT Put 55 TWLO 20.12.2024   Put Twilio Inc 20/12/2024 55.00 - - 0.24 -11.86
BVT Put 42 TWLO 20.12.2024   Put Twilio Inc 20/12/2024 42.00 - - 0.43 -10.29
BVT Put 56 TWLO 21.03.2025   Put Twilio Inc 21/03/2025 56.00 - - 0.28 -6.36
BVT Put 60 TWLO 20.06.2025   Put Twilio Inc 20/06/2025 60.00 - - 0.28 -4.43
BVT Put 42 TWLO 21.03.2025   Put Twilio Inc 21/03/2025 42.00 - - 0.42 -6.21
JP Morgan Put 60 TWLO 20.06.2025   Put Twilio Inc 20/06/2025 60.00 - - 0.54 -2.40
BVT Put 64 TWLO 21.03.2025   Put Twilio Inc 21/03/2025 64.00 - - 0.42 -3.77
JP Morgan Put 60 TWLO 15.11.2024   Put Twilio Inc 15/11/2024 60.00 - - 0.47 -7.75
BVT Put 42 TWLO 20.12.2024   Put Twilio Inc 20/12/2024 42.00 - - 0.43 -10.29
JP Morgan Put 50 TWLO 17.01.2025   Put Twilio Inc 17/01/2025 50.00 - - 0.56 -5.11
BVT Put 60 TWLO 20.06.2025   Put Twilio Inc 20/06/2025 60.00 - - 0.28 -4.43
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.