Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 40 TWLO 17.01.2025   Put Twilio Inc 1/17/2025 40.00 0.045 0.110 0.74 -4.42
JP Morgan Put 55 TWLO 15.11.2024   Put Twilio Inc 11/15/2024 55.00 0.160 0.190 0.61 -7.04
BVT Put 64 TWLO 21.03.2025   Put Twilio Inc 3/21/2025 64.00 0.620 0.640 0.43 -3.87
BVT Put 60 TWLO 20.06.2025   Put Twilio Inc 6/20/2025 60.00 0.600 0.620 0.28 -4.60
JP Morgan Put 60 TWLO 20.06.2025   Put Twilio Inc 6/20/2025 60.00 0.800 0.870 0.54 -2.47
JP Morgan Put 60 TWLO 21.02.2025   Put Twilio Inc 2/21/2025 60.00 0.560 0.600 0.52 -3.73
BVT Put 65 TWLO 20.12.2024   Put Twilio Inc 12/20/2024 65.00 0.450 0.470 - -
JP Morgan Put 60 TWLO 20.12.2024   Put Twilio Inc 12/20/2024 60.00 0.380 0.410 0.56 -4.79
JP Morgan Put 50 TWLO 17.01.2025   Put Twilio Inc 1/17/2025 50.00 0.160 0.200 0.59 -4.88
JP Morgan Put 50 TWLO 17.04.2025   Put Twilio Inc 4/17/2025 50.00 0.310 0.370 0.60 -3.18
BVT Put 56 TWLO 21.03.2025   Put Twilio Inc 3/21/2025 56.00 0.330 0.340 0.28 -6.46
BVT Put 42 TWLO 21.03.2025   Put Twilio Inc 3/21/2025 42.00 0.084 0.094 0.42 -6.34
BVT Put 55 TWLO 20.12.2024   Put Twilio Inc 12/20/2024 55.00 0.140 0.150 0.24 -12.32
BVT Put 42 TWLO 20.12.2024   Put Twilio Inc 12/20/2024 42.00 0.014 0.024 0.42 -11.11
JP Morgan Put 60 TWLO 15.11.2024   Put Twilio Inc 11/15/2024 60.00 0.200 0.230 0.49 -7.87
BVT Put 64 TWLO 20.06.2025   Put Twilio Inc 6/20/2025 64.00 0.770 0.790 0.44 -2.97
JP Morgan Put 50 TWLO 18.10.2024   Put Twilio Inc 10/18/2024 50.00 0.004 0.074 0.90 -8.89
JP Morgan Put 55 TWLO 04.10.2024   Put Twilio Inc 10/4/2024 55.00 0.001 0.071 1.09 -12.25
JP Morgan Put 60 TWLO 27.09.2024   Put Twilio Inc 9/27/2024 60.00 - - 1.26 -24.73
JP Morgan Put 60 TWLO 18.10.2024   Put Twilio Inc 10/18/2024 60.00 0.091 0.120 0.50 -12.81
JP Morgan Put 55 TWLO 18.10.2024   Put Twilio Inc 10/18/2024 55.00 0.018 0.068 0.62 -12.53
BVT Put 56 TWLO 20.06.2025   Put Twilio Inc 6/20/2025 56.00 0.470 0.480 0.31 -4.61
BVT Put 60 TWLO 21.03.2025   Put Twilio Inc 3/21/2025 60.00 0.460 0.480 0.23 -6.60
JP Morgan Put 60 TWLO 17.01.2025   Put Twilio Inc 1/17/2025 60.00 0.440 0.470 0.54 -4.19
BVT Put 65 TWLO 21.03.2025   Put Twilio Inc 3/21/2025 65.00 0.660 0.680 - -
BVT Put 36 TWLO 20.06.2025   Put Twilio Inc 6/20/2025 36.00 0.086 0.096 0.55 -3.97
BVT Put 46 TWLO 20.12.2024   Put Twilio Inc 12/20/2024 46.00 0.034 0.044 0.37 -11.29
JP Morgan Put 50 TWLO 21.02.2025   Put Twilio Inc 2/21/2025 50.00 0.240 0.290 0.61 -3.82
JP Morgan Put 50 TWLO 15.11.2024   Put Twilio Inc 11/15/2024 50.00 0.039 0.079 0.62 -8.14
BVT Put 56 TWLO 20.12.2024   Put Twilio Inc 12/20/2024 56.00 0.160 0.170 0.23 -12.64
* Too many results found, please restrict the search by using the filter options.