Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Put 40 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 40,00 - - 0,49 -7,86
Morgan Stanley Put 40 TCOM 21.03.2025   Put Trip com Group Ltd 21.03.2025 40,00 - - 0,45 -5,23
JP Morgan Put 41 TCOM 18.10.2024   Put Trip com Group Ltd 18.10.2024 41,00 - - 0,71 -11,65
JP Morgan Put 38 TCOM 21.03.2025   Put Trip com Group Ltd 21.03.2025 38,00 - - 0,46 -5,37
JP Morgan Put 42 TCOM 21.03.2025   Put Trip com Group Ltd 21.03.2025 42,00 - - 0,41 -5,61
JP Morgan Put 40 TCOM 21.03.2025   Put Trip com Group Ltd 21.03.2025 40,00 - - 0,44 -5,48
JP Morgan Put 34 TCOM 21.03.2025   Put Trip com Group Ltd 21.03.2025 34,00 - - 0,52 -5,16
JP Morgan Put 36 TCOM 21.03.2025   Put Trip com Group Ltd 21.03.2025 36,00 - - 0,46 -5,81
JP Morgan Put 51 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 51,00 - - 0,36 -6,87
JP Morgan Put 39 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 39,00 - - 0,48 -8,33
JP Morgan Put 41 TCOM 17.01.2025   Put Trip com Group Ltd 17.01.2025 41,00 - - 0,41 -7,78
JP Morgan Put 39 TCOM 17.01.2025   Put Trip com Group Ltd 17.01.2025 39,00 - - 0,47 -7,00
JP Morgan Put 37 TCOM 17.01.2025   Put Trip com Group Ltd 17.01.2025 37,00 - - 0,48 -7,24
JP Morgan Put 42 TCOM 17.01.2025   Put Trip com Group Ltd 17.01.2025 42,00 - - 0,40 -7,73
JP Morgan Put 32 TCOM 21.03.2025   Put Trip com Group Ltd 21.03.2025 32,00 - - 0,55 -4,99
JP Morgan Put 52 TCOM 18.07.2025   Put Trip com Group Ltd 18.07.2025 52,00 - - 0,42 -2,84
JP Morgan Put 53 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 53,00 - - 0,35 -6,35
JP Morgan Put 28 TCOM 16.01.2026   Put Trip com Group Ltd 16.01.2026 28,00 - - 0,59 -2,27
JP Morgan Put 26 TCOM 16.01.2026   Put Trip com Group Ltd 16.01.2026 26,00 - - 0,60 -2,34
JP Morgan Put 28 TCOM 18.07.2025   Put Trip com Group Ltd 18.07.2025 28,00 - - 0,61 -3,21
JP Morgan Put 50 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 50,00 - - 0,40 -6,37
JP Morgan Put 52 TCOM 16.01.2026   Put Trip com Group Ltd 16.01.2026 52,00 - - 0,45 -2,00
JP Morgan Put 39 TCOM 21.03.2025   Put Trip com Group Ltd 21.03.2025 39,00 - - 0,45 -5,42
JP Morgan Put 35 TCOM 21.03.2025   Put Trip com Group Ltd 21.03.2025 35,00 - - 0,51 -5,18
JP Morgan Put 37 TCOM 21.03.2025   Put Trip com Group Ltd 21.03.2025 37,00 - - 0,45 -5,82
JP Morgan Put 54 TCOM 16.01.2026   Put Trip com Group Ltd 16.01.2026 54,00 - - 0,45 -1,95
JP Morgan Put 41 TCOM 21.03.2025   Put Trip com Group Ltd 21.03.2025 41,00 - - 0,41 -5,70
JP Morgan Put 45 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 45,00 - - 0,40 -8,35
JP Morgan Put 43 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 43,00 - - 0,41 -8,79
JP Morgan Put 40 TCOM 18.07.2025   Put Trip com Group Ltd 18.07.2025 40,00 - - 0,46 -3,55
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.