Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Put 50 TCOM 21.03.2025   Put Trip com Group Ltd 21.03.2025 50.00 - - 0.39 -4.39
Morgan Stanley Put 50 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 50.00 - - 0.39 -6.59
Morgan Stanley Put 40 TCOM 20.06.2025   Put Trip com Group Ltd 20.06.2025 40.00 - - 0.44 -4.05
Morgan Stanley Put 40 TCOM 19.12.2025   Put Trip com Group Ltd 19.12.2025 40.00 - - 0.46 -2.65
Morgan Stanley Put 40 TCOM 21.03.2025   Put Trip com Group Ltd 21.03.2025 40.00 - - 0.45 -5.23
JP Morgan Put 38 TCOM 17.01.2025   Put Trip com Group Ltd 17.01.2025 38.00 - - 0.35 -9.25
JP Morgan Put 40 TCOM 17.01.2025   Put Trip com Group Ltd 17.01.2025 40.00 - - 0.42 -7.84
JP Morgan Put 42 TCOM 17.01.2025   Put Trip com Group Ltd 17.01.2025 42.00 - - 0.40 -7.73
JP Morgan Put 30 TCOM 20.06.2025   Put Trip com Group Ltd 20.06.2025 30.00 - - 0.54 -3.91
JP Morgan Put 32 TCOM 20.06.2025   Put Trip com Group Ltd 20.06.2025 32.00 - - 0.53 -3.90
JP Morgan Put 38 TCOM 20.06.2025   Put Trip com Group Ltd 20.06.2025 38.00 - - 0.43 -4.40
JP Morgan Put 36 TCOM 18.07.2025   Put Trip com Group Ltd 18.07.2025 36.00 - - 0.49 -3.60
JP Morgan Put 38 TCOM 18.07.2025   Put Trip com Group Ltd 18.07.2025 38.00 - - 0.45 -3.86
JP Morgan Put 42 TCOM 16.01.2026   Put Trip com Group Ltd 16.01.2026 42.00 - - 0.45 -2.55
JP Morgan Put 40 TCOM 16.01.2026   Put Trip com Group Ltd 16.01.2026 40.00 - - 0.48 -2.38
JP Morgan Put 46 TCOM 16.01.2026   Put Trip com Group Ltd 16.01.2026 46.00 - - 0.43 -2.44
JP Morgan Put 48 TCOM 16.01.2026   Put Trip com Group Ltd 16.01.2026 48.00 - - 0.42 -2.39
JP Morgan Put 34 TCOM 16.01.2026   Put Trip com Group Ltd 16.01.2026 34.00 - - 0.52 -2.40
JP Morgan Put 44 TCOM 16.01.2026   Put Trip com Group Ltd 16.01.2026 44.00 - - 0.47 -2.25
JP Morgan Put 54 TCOM 20.06.2025   Put Trip com Group Ltd 20.06.2025 54.00 - - 0.39 -3.08
JP Morgan Put 54 TCOM 16.01.2026   Put Trip com Group Ltd 16.01.2026 54.00 - - 0.45 -1.95
JP Morgan Put 54 TCOM 17.01.2025   Put Trip com Group Ltd 17.01.2025 54.00 - - 0.34 -5.49
JP Morgan Put 45 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 45.00 - - 0.40 -8.35
JP Morgan Put 43 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 43.00 - - 0.41 -8.79
JP Morgan Put 47 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 47.00 - - 0.41 -7.32
JP Morgan Put 41 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 41.00 - - 0.44 -8.58
JP Morgan Put 53 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 53.00 - - 0.35 -6.35
JP Morgan Put 51 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 51.00 - - 0.36 -6.87
JP Morgan Put 39 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 39.00 - - 0.48 -8.33
JP Morgan Put 41 TCOM 17.01.2025   Put Trip com Group Ltd 17.01.2025 41.00 - - 0.41 -7.78
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.