Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Put 15 TME 20.12.2024   Put Tencent Music Entert... 20/12/2024 15.00 - - 0.59 -1.84
Morgan Stanley Put 10 TME 20.06.2025   Put Tencent Music Entert... 20/06/2025 10.00 - - 0.58 -2.41
Morgan Stanley Put 10 TME 21.03.2025   Put Tencent Music Entert... 21/03/2025 10.00 - - 0.57 -3.20
Morgan Stanley Put 10 TME 20.12.2024   Put Tencent Music Entert... 20/12/2024 10.00 - - 0.62 -4.60
Morgan Stanley Put 10 TME 19.12.2025   Put Tencent Music Entert... 19/12/2025 10.00 - - 0.62 -1.56
Morgan Stanley Put 15 TME 21.03.2025   Put Tencent Music Entert... 21/03/2025 15.00 - - 0.50 -1.68
JP Morgan Put 11 TME 17.04.2025   Put Tencent Music Entert... 17/04/2025 11.00 - - 0.66 -2.19
JP Morgan Put 9 TME 16.01.2026   Put Tencent Music Entert... 16/01/2026 9.00 - - 1.32 -0.47
JP Morgan Put 13 TME 20.12.2024   Put Tencent Music Entert... 20/12/2024 13.00 - - 0.70 -2.60
JP Morgan Put 14 TME 18.10.2024   Put Tencent Music Entert... 18/10/2024 14.00 - - - -
JP Morgan Put 12 TME 18.10.2024   Put Tencent Music Entert... 18/10/2024 12.00 - - 0.61 -6.42
JP Morgan Put 10 TME 17.01.2025   Put Tencent Music Entert... 17/01/2025 10.00 - - 0.71 -3.22
JP Morgan Put 8 TME 18.10.2024   Put Tencent Music Entert... 18/10/2024 8.00 - - 1.64 -3.98
JP Morgan Put 8.5 TME 18.10.2024   Put Tencent Music Entert... 18/10/2024 8.50 - - 1.46 -4.43
JP Morgan Put 7.5 TME 18.10.2024   Put Tencent Music Entert... 18/10/2024 7.50 - - 1.93 -3.34
JP Morgan Put 10 TME 17.04.2025   Put Tencent Music Entert... 17/04/2025 10.00 - - 0.73 -2.11
JP Morgan Put 11 TME 21.03.2025   Put Tencent Music Entert... 21/03/2025 11.00 - - 0.70 -2.22
JP Morgan Put 10 TME 21.03.2025   Put Tencent Music Entert... 21/03/2025 10.00 - - 0.80 -2.03
JP Morgan Put 15 TME 21.03.2025   Put Tencent Music Entert... 21/03/2025 15.00 - - 0.49 -1.71
JP Morgan Put 14 TME 20.12.2024   Put Tencent Music Entert... 20/12/2024 14.00 - - 0.75 -1.83
JP Morgan Put 13 TME 16.01.2026   Put Tencent Music Entert... 16/01/2026 13.00 - - 1.06 -0.56
JP Morgan Put 11 TME 16.01.2026   Put Tencent Music Entert... 16/01/2026 11.00 - - 1.03 -0.66
JP Morgan Put 12 TME 16.01.2026   Put Tencent Music Entert... 16/01/2026 12.00 - - 0.88 -0.78
JP Morgan Put 14 TME 21.03.2025   Put Tencent Music Entert... 21/03/2025 14.00 - - 0.79 -1.47
JP Morgan Put 13 TME 21.03.2025   Put Tencent Music Entert... 21/03/2025 13.00 - - 0.73 -1.74
JP Morgan Put 14 TME 16.01.2026   Put Tencent Music Entert... 16/01/2026 14.00 - - 1.03 -0.56
JP Morgan Put 14 TME 17.01.2025   Put Tencent Music Entert... 17/01/2025 14.00 - - 0.58 -2.42
JP Morgan Put 13 TME 17.01.2025   Put Tencent Music Entert... 17/01/2025 13.00 - - 0.55 -2.86
JP Morgan Put 15 TME 17.01.2025   Put Tencent Music Entert... 17/01/2025 15.00 - - 0.69 -1.57
JP Morgan Put 12 TME 17.01.2025   Put Tencent Music Entert... 17/01/2025 12.00 - - 0.66 -2.72