Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 13 TME 17.01.2025   Put Tencent Music Entert... 17.01.2025 13,00 0,130 0,170 0,55 -2,86
Morgan Stanley Put 15 TME 20.12.2024   Put Tencent Music Entert... 20.12.2024 15,00 - - 0,59 -1,84
JP Morgan Put 15 TME 17.01.2025   Put Tencent Music Entert... 17.01.2025 15,00 - - 0,69 -1,57
Morgan Stanley Put 15 TME 21.03.2025   Put Tencent Music Entert... 21.03.2025 15,00 - - 0,50 -1,68
JP Morgan Put 9 TME 18.10.2024   Put Tencent Music Entert... 18.10.2024 9,00 0,001 0,051 1,60 -4,12
Morgan Stanley Put 10 TME 20.06.2025   Put Tencent Music Entert... 20.06.2025 10,00 0,860 0,980 0,58 -2,41
JP Morgan Put 13 TME 21.03.2025   Put Tencent Music Entert... 21.03.2025 13,00 0,150 0,220 0,73 -1,74
Morgan Stanley Put 10 TME 20.12.2024   Put Tencent Music Entert... 20.12.2024 10,00 0,330 0,430 0,62 -4,60
JP Morgan Put 10 TME 17.04.2025   Put Tencent Music Entert... 17.04.2025 10,00 0,050 0,150 0,73 -2,11
Morgan Stanley Put 10 TME 19.12.2025   Put Tencent Music Entert... 19.12.2025 10,00 1,42 1,57 0,62 -1,56
JP Morgan Put 12 TME 21.03.2025   Put Tencent Music Entert... 21.03.2025 12,00 0,110 0,180 0,61 -2,36
Morgan Stanley Put 10 TME 21.03.2025   Put Tencent Music Entert... 21.03.2025 10,00 0,600 0,690 0,57 -3,20
JP Morgan Put 9 TME 16.01.2026   Put Tencent Music Entert... 16.01.2026 9,00 0,084 0,380 1,32 -0,47
JP Morgan Put 13 TME 16.01.2026   Put Tencent Music Entert... 16.01.2026 13,00 0,240 0,540 1,06 -0,56
JP Morgan Put 12 TME 16.01.2026   Put Tencent Music Entert... 16.01.2026 12,00 0,190 0,490 0,88 -0,78
JP Morgan Put 15 TME 21.03.2025   Put Tencent Music Entert... 21.03.2025 15,00 - - 0,49 -1,71
JP Morgan Put 11 TME 17.04.2025   Put Tencent Music Entert... 17.04.2025 11,00 0,077 0,170 0,66 -2,19
JP Morgan Put 8.5 TME 18.10.2024   Put Tencent Music Entert... 18.10.2024 8,50 - - 1,46 -4,43
JP Morgan Put 12 TME 18.10.2024   Put Tencent Music Entert... 18.10.2024 12,00 0,028 0,058 0,61 -6,42
JP Morgan Put 14 TME 17.01.2025   Put Tencent Music Entert... 17.01.2025 14,00 0,180 0,220 0,58 -2,42
JP Morgan Put 11 TME 17.01.2025   Put Tencent Music Entert... 17.01.2025 11,00 0,051 0,100 0,61 -3,40
JP Morgan Put 13 TME 18.10.2024   Put Tencent Music Entert... 18.10.2024 13,00 - - 1,04 -2,61
JP Morgan Put 8 TME 18.10.2024   Put Tencent Music Entert... 18.10.2024 8,00 - - 1,64 -3,98
JP Morgan Put 11 TME 16.01.2026   Put Tencent Music Entert... 16.01.2026 11,00 0,150 0,450 1,03 -0,66
JP Morgan Put 11 TME 21.03.2025   Put Tencent Music Entert... 21.03.2025 11,00 0,070 0,150 0,70 -2,22
JP Morgan Put 13 TME 20.12.2024   Put Tencent Music Entert... 20.12.2024 13,00 0,110 0,140 0,70 -2,60
JP Morgan Put 14 TME 16.01.2026   Put Tencent Music Entert... 16.01.2026 14,00 0,300 0,600 1,03 -0,56
JP Morgan Put 14 TME 18.10.2024   Put Tencent Music Entert... 18.10.2024 14,00 - - - -
JP Morgan Put 7.5 TME 18.10.2024   Put Tencent Music Entert... 18.10.2024 7,50 - - 1,93 -3,34
JP Morgan Put 12 TME 17.01.2025   Put Tencent Music Entert... 17.01.2025 12,00 0,084 0,120 0,66 -2,72