Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 90 RTX 21.03.2025   Put RTX Corporation 21/03/2025 90.00 0.065 0.083 0.32 -9.18
JP Morgan Put 115 RTX 19.09.2025   Put RTX Corporation 19/09/2025 115.00 0.790 0.820 0.27 -4.91
JP Morgan Put 125 RTX 20.06.2025   Put RTX Corporation 20/06/2025 125.00 0.990 1.010 0.26 -5.08
JP Morgan Put 110 RTX 16.05.2025   Put RTX Corporation 16/05/2025 110.00 0.410 0.430 0.26 -7.26
JP Morgan Put 120 RTX 15.11.2024   Put RTX Corporation 15/11/2024 120.00 0.380 0.390 0.29 -11.86
JP Morgan Put 120 RTX 21.03.2025   Put RTX Corporation 21/03/2025 120.00 0.630 0.650 0.25 -7.00
BVT Put 95 5UR 20.12.2024   Put RTX CORP. ... 20/12/2024 95.00 0.042 0.053 0.22 -19.33
JP Morgan Put 110 RTX 21.03.2025   Put RTX Corporation 21/03/2025 110.00 0.310 0.330 0.27 -8.07
BVT Put 120 5UR 20.12.2024   Put RTX CORP. ... 20/12/2024 120.00 0.450 0.480 - -
Soc. Generale Put 120 RTX 20.12.2024   Put RTX Corporation 20/12/2024 120.00 0.460 0.500 0.27 -9.52
JP Morgan Put 105 RTX 21.02.2025   Put RTX Corporation 21/02/2025 105.00 0.180 0.200 0.27 -10.12
JP Morgan Put 115 RTX 17.01.2025   Put RTX Corporation 17/01/2025 115.00 0.320 0.340 0.24 -10.81
Soc. Generale Put 80 RTX 19.09.2025   Put RTX Corporation 19/09/2025 80.00 0.110 0.130 0.34 -5.81
JP Morgan Put 115 RTX 21.03.2025   Put RTX Corporation 21/03/2025 115.00 0.450 0.470 0.26 -7.63
Soc. Generale Put 100 RTX 20.06.2025   Put RTX Corporation 20/06/2025 100.00 0.250 0.270 0.30 -6.54
JP Morgan Put 100 RTX 15.11.2024   Put RTX Corporation 15/11/2024 100.00 0.033 0.048 0.36 -16.26
JP Morgan Put 100 RTX 21.02.2025   Put RTX Corporation 21/02/2025 100.00 0.120 0.140 0.30 -9.73
JP Morgan Put 110 RTX 20.06.2025   Put RTX Corporation 20/06/2025 110.00 0.440 0.470 0.27 -6.12
JP Morgan Put 90 RTX 20.06.2025   Put RTX Corporation 20/06/2025 90.00 0.130 0.170 0.33 -6.58
Soc. Generale Put 100 RTX 21.03.2025   Put RTX Corporation 21/03/2025 100.00 0.150 0.170 0.30 -8.77
JP Morgan Put 100 RTX 21.03.2025   Put RTX Corporation 21/03/2025 100.00 0.140 0.160 0.30 -8.77
JP Morgan Put 105 RTX 21.03.2025   Put RTX Corporation 21/03/2025 105.00 0.210 0.230 0.27 -9.06
JP Morgan Put 110 RTX 19.09.2025   Put RTX Corporation 19/09/2025 110.00 0.630 0.660 0.30 -4.66
JP Morgan Put 90 RTX 16.01.2026   Put RTX Corporation 16/01/2026 90.00 0.340 0.390 0.34 -4.08
JP Morgan Put 115 RTX 21.02.2025   Put RTX Corporation 21/02/2025 115.00 0.400 0.420 0.24 -9.06
JP Morgan Put 120 RTX 20.06.2025   Put RTX Corporation 20/06/2025 120.00 0.770 0.790 0.24 -6.12
BVT Put 110 5UR 20.06.2025   Put RTX CORP. ... 20/06/2025 110.00 0.470 0.490 0.14 -10.24
JP Morgan Put 95 5UR 17.01.2025   Put RTX CORP. ... 17/01/2025 95.00 0.051 0.071 0.21 -16.76
BVT Put 95 5UR 20.06.2025   Put RTX CORP. ... 20/06/2025 95.00 0.209 0.220 0.22 -9.02
JP Morgan Put 105 RTX 16.05.2025   Put RTX Corporation 16/05/2025 105.00 0.290 0.310 0.27 -7.52
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.