Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 220 DHR 17.01.2025   Put Danaher Corporation 17.01.2025 220.00 - - 0.33 -11.36
JP Morgan Put 230 DHR 17.01.2025   Put Danaher Corporation 17.01.2025 230.00 - - 0.30 -11.48
JP Morgan Put 240 DHR 17.01.2025   Put Danaher Corporation 17.01.2025 240.00 - - 0.29 -11.22
JP Morgan Put 250 DHR 20.12.2024   Put Danaher Corporation 20.12.2024 250.00 - - 0.28 -12.64
JP Morgan Put 250 DHR 16.01.2026   Put Danaher Corporation 16.01.2026 250.00 - - 0.30 -3.86
JP Morgan Put 180 DHR 20.12.2024   Put Danaher Corporation 20.12.2024 180.00 - - 0.54 -8.78
JP Morgan Put 210 DHR 20.12.2024   Put Danaher Corporation 20.12.2024 210.00 - - 0.37 -12.56
JP Morgan Put 220 DHR 20.12.2024   Put Danaher Corporation 20.12.2024 220.00 - - 0.34 -13.09
JP Morgan Put 160 DHR 16.01.2026   Put Danaher Corporation 16.01.2026 160.00 - - 0.41 -4.06
JP Morgan Put 180 DHR 16.01.2026   Put Danaher Corporation 16.01.2026 180.00 - - 0.37 -4.32
JP Morgan Put 190 DHR 16.01.2026   Put Danaher Corporation 16.01.2026 190.00 - - 0.35 -4.32
JP Morgan Put 200 DHR 16.01.2026   Put Danaher Corporation 16.01.2026 200.00 - - 0.34 -4.27
JP Morgan Put 210 DHR 16.01.2026   Put Danaher Corporation 16.01.2026 210.00 - - 0.33 -4.35
JP Morgan Put 220 DHR 16.01.2026   Put Danaher Corporation 16.01.2026 220.00 - - 0.32 -4.23
JP Morgan Put 230 DHR 16.01.2026   Put Danaher Corporation 16.01.2026 230.00 - - 0.31 -4.12
JP Morgan Put 240 DHR 16.01.2026   Put Danaher Corporation 16.01.2026 240.00 - - 0.31 -3.99
JP Morgan Put 230 DHR 18.10.2024   Put Danaher Corporation 18.10.2024 230.00 - - 0.51 -18.33
JP Morgan Put 240 DHR 18.10.2024   Put Danaher Corporation 18.10.2024 240.00 - - 0.39 -24.27
JP Morgan Put 250 DHR 18.10.2024   Put Danaher Corporation 18.10.2024 250.00 - - 0.32 -27.28
JP Morgan Put 230 DHR 20.12.2024   Put Danaher Corporation 20.12.2024 230.00 - - 0.31 -13.51
JP Morgan Put 240 DHR 20.12.2024   Put Danaher Corporation 20.12.2024 240.00 - - 0.30 -13.25
JP Morgan Put 250 DHR 17.01.2025   Put Danaher Corporation 17.01.2025 250.00 - - 0.26 -11.47
JP Morgan Put 250 DHR 20.06.2025   Put Danaher Corporation 20.06.2025 250.00 - - 0.27 -6.49
JP Morgan Put 220 DHR 21.03.2025   Put Danaher Corporation 21.03.2025 220.00 - - 0.31 -8.91
JP Morgan Put 180 DHR 21.03.2025   Put Danaher Corporation 21.03.2025 180.00 - - 0.40 -8.00
JP Morgan Put 240 DHR 21.03.2025   Put Danaher Corporation 21.03.2025 240.00 - - 0.27 -9.15
JP Morgan Put 230 DHR 21.03.2025   Put Danaher Corporation 21.03.2025 230.00 - - 0.28 -9.27
JP Morgan Put 210 DHR 21.03.2025   Put Danaher Corporation 21.03.2025 210.00 - - 0.32 -9.33
JP Morgan Put 200 DHR 21.03.2025   Put Danaher Corporation 21.03.2025 200.00 - - 0.34 -9.01
JP Morgan Put 190 DHR 17.01.2025   Put Danaher Corporation 17.01.2025 190.00 - - 0.42 -9.77
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.