Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 220 DHR 17.01.2025   Put Danaher Corporation 1/17/2025 220.00 0.120 0.170 0.33 -11.36
JP Morgan Put 230 DHR 17.01.2025   Put Danaher Corporation 1/17/2025 230.00 0.190 0.230 0.30 -11.48
JP Morgan Put 240 DHR 17.01.2025   Put Danaher Corporation 1/17/2025 240.00 0.290 0.330 0.29 -11.22
JP Morgan Put 250 DHR 20.12.2024   Put Danaher Corporation 12/20/2024 250.00 0.340 0.370 0.28 -12.64
JP Morgan Put 250 DHR 16.01.2026   Put Danaher Corporation 1/16/2026 250.00 1.68 1.78 0.30 -3.86
JP Morgan Put 180 DHR 20.12.2024   Put Danaher Corporation 12/20/2024 180.00 0.009 0.099 0.54 -8.78
JP Morgan Put 210 DHR 20.12.2024   Put Danaher Corporation 12/20/2024 210.00 0.043 0.093 0.37 -12.56
JP Morgan Put 220 DHR 20.12.2024   Put Danaher Corporation 12/20/2024 220.00 0.074 0.120 0.34 -13.09
JP Morgan Put 160 DHR 16.01.2026   Put Danaher Corporation 1/16/2026 160.00 0.200 0.400 0.41 -4.06
JP Morgan Put 180 DHR 16.01.2026   Put Danaher Corporation 1/16/2026 180.00 0.360 0.510 0.37 -4.32
JP Morgan Put 190 DHR 16.01.2026   Put Danaher Corporation 1/16/2026 190.00 0.460 0.610 0.35 -4.32
JP Morgan Put 200 DHR 16.01.2026   Put Danaher Corporation 1/16/2026 200.00 0.590 0.740 0.34 -4.27
JP Morgan Put 210 DHR 16.01.2026   Put Danaher Corporation 1/16/2026 210.00 0.750 0.850 0.33 -4.35
JP Morgan Put 220 DHR 16.01.2026   Put Danaher Corporation 1/16/2026 220.00 0.93 1.03 0.32 -4.23
JP Morgan Put 230 DHR 16.01.2026   Put Danaher Corporation 1/16/2026 230.00 1.14 1.24 0.31 -4.12
JP Morgan Put 240 DHR 16.01.2026   Put Danaher Corporation 1/16/2026 240.00 1.39 1.49 0.31 -3.99
JP Morgan Put 230 DHR 18.10.2024   Put Danaher Corporation 10/18/2024 230.00 0.005 0.075 0.51 -18.33
JP Morgan Put 240 DHR 18.10.2024   Put Danaher Corporation 10/18/2024 240.00 0.013 0.063 0.39 -24.27
JP Morgan Put 250 DHR 18.10.2024   Put Danaher Corporation 10/18/2024 250.00 0.036 0.076 0.32 -27.28
JP Morgan Put 230 DHR 20.12.2024   Put Danaher Corporation 12/20/2024 230.00 0.130 0.170 0.30 -13.12
JP Morgan Put 240 DHR 20.12.2024   Put Danaher Corporation 12/20/2024 240.00 0.210 0.240 0.30 -13.25
JP Morgan Put 250 DHR 17.01.2025   Put Danaher Corporation 1/17/2025 250.00 0.450 0.480 0.26 -11.47
JP Morgan Put 250 DHR 20.06.2025   Put Danaher Corporation 6/20/2025 250.00 0.910 0.970 0.27 -6.49
JP Morgan Put 220 DHR 21.03.2025   Put Danaher Corporation 3/21/2025 220.00 0.240 0.290 0.31 -8.91
JP Morgan Put 180 DHR 21.03.2025   Put Danaher Corporation 3/21/2025 180.00 0.047 0.140 0.40 -8.00
JP Morgan Put 240 DHR 21.03.2025   Put Danaher Corporation 3/21/2025 240.00 0.480 0.520 0.27 -9.15
JP Morgan Put 230 DHR 21.03.2025   Put Danaher Corporation 3/21/2025 230.00 0.340 0.390 0.28 -9.27
JP Morgan Put 210 DHR 21.03.2025   Put Danaher Corporation 3/21/2025 210.00 0.160 0.220 0.30 -9.34
JP Morgan Put 200 DHR 21.03.2025   Put Danaher Corporation 3/21/2025 200.00 0.110 0.180 0.34 -9.01
JP Morgan Put 190 DHR 17.01.2025   Put Danaher Corporation 1/17/2025 190.00 0.027 0.097 0.42 -9.77
* Too many results found, please restrict the search by using the filter options.