Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 72 JCI 17.04.2025   Put Johnson Controls Int... 17/04/2025 72.00 - - 0.42 -3.97
JP Morgan Put 72 JCI 16.01.2026   Put Johnson Controls Int... 16/01/2026 72.00 - - 0.44 -2.23
JP Morgan Put 58 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 58.00 - - 0.49 -3.55
JP Morgan Put 76 JCI 20.12.2024   Put Johnson Controls Int... 20/12/2024 76.00 - - 0.39 -6.21
JP Morgan Put 76 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 76.00 - - 0.39 -5.32
JP Morgan Put 68 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 68.00 - - 0.43 -3.47
JP Morgan Put 54 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 54.00 - - 0.55 -6.11
JP Morgan Put 68 JCI 18.10.2024   Put Johnson Controls Int... 18/10/2024 68.00 - - 0.51 -14.24
JP Morgan Put 74 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 74.00 - - 0.42 -3.24
JP Morgan Put 74 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 74.00 - - 0.41 -5.44
JP Morgan Put 72 JCI 20.12.2024   Put Johnson Controls Int... 20/12/2024 72.00 - - 0.41 -6.71
JP Morgan Put 68 JCI 20.12.2024   Put Johnson Controls Int... 20/12/2024 68.00 - - 0.43 -7.13
JP Morgan Put 74 JCI 15.11.2024   Put Johnson Controls Int... 15/11/2024 74.00 - - - -
JP Morgan Put 74 JCI 18.10.2024   Put Johnson Controls Int... 18/10/2024 74.00 - - 0.38 -14.79
JP Morgan Put 72 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 72.00 - - 0.45 -5.13
JP Morgan Put 70 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 70.00 - - 0.42 -5.83
JP Morgan Put 56 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 56.00 - - 0.40 -7.83
JP Morgan Put 66 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 66.00 - - 0.47 -3.25
JP Morgan Put 52 JCI 17.04.2025   Put Johnson Controls Int... 17/04/2025 52.00 - - 0.53 -4.35
JP Morgan Put 72 JCI 18.10.2024   Put Johnson Controls Int... 18/10/2024 72.00 - - 0.42 -14.82
JP Morgan Put 56 JCI 17.04.2025   Put Johnson Controls Int... 17/04/2025 56.00 - - 0.48 -4.63
JP Morgan Put 70 JCI 18.10.2024   Put Johnson Controls Int... 18/10/2024 70.00 - - 0.43 -15.96
JP Morgan Put 68 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 68.00 - - 0.42 -6.12
JP Morgan Put 56 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 56.00 - - 0.50 -3.59
JP Morgan Put 74 JCI 17.04.2025   Put Johnson Controls Int... 17/04/2025 74.00 - - 0.41 -3.89
JP Morgan Put 60 JCI 18.10.2024   Put Johnson Controls Int... 18/10/2024 60.00 - - 0.79 -10.11
JP Morgan Put 54 JCI 17.04.2025   Put Johnson Controls Int... 17/04/2025 54.00 - - 0.49 -4.66
JP Morgan Put 74 JCI 20.12.2024   Put Johnson Controls Int... 20/12/2024 74.00 - - 0.41 -6.40
JP Morgan Put 68 JCI 17.04.2025   Put Johnson Controls Int... 17/04/2025 68.00 - - 0.43 -4.20
JP Morgan Put 66 JCI 17.04.2025   Put Johnson Controls Int... 17/04/2025 66.00 - - 0.46 -4.00