Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 56 JCI 18.10.2024   Put Johnson Controls Int... 18/10/2024 56.00 0.005 0.075 0.98 -8.25
JP Morgan Put 58 JCI 18.10.2024   Put Johnson Controls Int... 18/10/2024 58.00 0.006 0.076 0.87 -9.29
JP Morgan Put 64 JCI 18.10.2024   Put Johnson Controls Int... 18/10/2024 64.00 0.011 0.071 0.64 -12.08
JP Morgan Put 62 JCI 18.10.2024   Put Johnson Controls Int... 18/10/2024 62.00 0.008 0.068 0.69 -11.68
JP Morgan Put 60 JCI 18.10.2024   Put Johnson Controls Int... 18/10/2024 60.00 0.007 0.077 0.79 -10.11
JP Morgan Put 66 JCI 18.10.2024   Put Johnson Controls Int... 18/10/2024 66.00 0.017 0.067 0.57 -13.93
JP Morgan Put 60 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 60.00 0.320 0.380 0.46 -3.73
JP Morgan Put 62 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 62.00 0.370 0.430 0.47 -3.46
JP Morgan Put 64 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 64.00 0.430 0.480 0.44 -3.66
JP Morgan Put 68 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 68.00 0.560 0.610 0.43 -3.47
JP Morgan Put 68 JCI 18.10.2024   Put Johnson Controls Int... 18/10/2024 68.00 0.028 0.068 0.51 -14.24
JP Morgan Put 68 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 68.00 0.280 0.310 0.42 -6.12
JP Morgan Put 66 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 66.00 0.490 0.540 0.47 -3.25
JP Morgan Put 72 JCI 18.10.2024   Put Johnson Controls Int... 18/10/2024 72.00 0.084 0.110 0.42 -14.82
JP Morgan Put 70 JCI 18.10.2024   Put Johnson Controls Int... 18/10/2024 70.00 0.048 0.078 0.43 -15.96
JP Morgan Put 72 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 72.00 0.410 0.440 0.45 -5.13
JP Morgan Put 70 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 70.00 0.340 0.370 0.42 -5.83
JP Morgan Put 62 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 62.00 0.150 0.190 0.32 -8.52
JP Morgan Put 56 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 56.00 0.075 0.130 0.40 -7.83
JP Morgan Put 66 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 66.00 0.230 0.260 0.27 -9.16
JP Morgan Put 64 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 64.00 0.180 0.210 0.30 -8.57
JP Morgan Put 58 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 58.00 0.093 0.130 0.37 -8.04
JP Morgan Put 60 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 60.00 0.120 0.160 0.35 -8.36
JP Morgan Put 70 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 70.00 0.640 0.690 0.46 -3.09
JP Morgan Put 72 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 72.00 0.720 0.770 0.46 -3.00
JP Morgan Put 56 JCI 16.01.2026   Put Johnson Controls Int... 16/01/2026 56.00 0.450 0.550 0.51 -2.29
JP Morgan Put 58 JCI 16.01.2026   Put Johnson Controls Int... 16/01/2026 58.00 0.510 0.600 0.50 -2.27
JP Morgan Put 54 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 54.00 0.060 0.110 0.55 -6.11
JP Morgan Put 60 JCI 16.01.2026   Put Johnson Controls Int... 16/01/2026 60.00 0.570 0.660 0.47 -2.44
JP Morgan Put 66 JCI 16.01.2026   Put Johnson Controls Int... 16/01/2026 66.00 0.770 0.860 0.49 -2.13