Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 150 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20.12.2024 150.00 0.053 0.083 0.50 -8.75
DZ Bank Put 150 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20.12.2024 150.00 0.053 0.083 0.50 -8.75
DZ Bank Put 160 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20.12.2024 160.00 0.080 0.110 0.44 -9.71
DZ Bank Put 160 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20.12.2024 160.00 0.080 0.110 0.44 -9.71
DZ Bank Put 160 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20.06.2025 160.00 0.280 0.300 0.32 -6.76
DZ Bank Put 160 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20.06.2025 160.00 0.280 0.300 0.32 -6.76
DZ Bank Put 200 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20.06.2025 200.00 1.07 1.09 0.26 -6.10
DZ Bank Put 200 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20.06.2025 200.00 1.080 1.100 0.26 -6.10
DZ Bank Put 200 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20.12.2024 200.00 0.490 0.510 0.26 -11.71
DZ Bank Put 200 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20.12.2024 200.00 0.490 0.510 0.26 -11.71
DZ Bank Put 220 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20.12.2024 220.00 1.41 1.43 0.23 -8.81
DZ Bank Put 220 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20.12.2024 220.00 1.420 1.440 0.23 -8.81
DZ Bank Put 160 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 21.03.2025 160.00 0.150 0.180 0.33 -8.53
DZ Bank Put 160 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 21.03.2025 160.00 0.160 0.180 0.33 -8.53
DZ Bank Put 200 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 21.03.2025 200.00 0.740 0.760 0.24 -8.43
DZ Bank Put 200 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 21.03.2025 200.00 0.740 0.760 0.24 -8.43
DZ Bank Put 120 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 21.03.2025 120.00 - - 0.48 -6.76
DZ Bank Put 120 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 21.03.2025 120.00 - - 0.48 -6.76
DZ Bank Put 180 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 21.03.2025 180.00 0.320 0.340 0.27 -9.17
DZ Bank Put 180 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 21.03.2025 180.00 0.320 0.340 0.27 -9.17
DZ Bank Put 160 ESL 19.12.2025   Put ESSILORLUXO. INH. EO... 19.12.2025 160.00 0.510 0.530 0.30 -5.06
DZ Bank Put 160 ESL 19.12.2025   Put ESSILORLUXO. INH. EO... 19.12.2025 160.00 0.510 0.530 0.30 -5.06
DZ Bank Put 200 ESL 19.12.2025   Put ESSILORLUXO. INH. EO... 19.12.2025 200.00 1.50 1.52 0.26 -4.42
DZ Bank Put 200 ESL 19.12.2025   Put ESSILORLUXO. INH. EO... 19.12.2025 200.00 1.500 1.520 0.26 -4.42
DZ Bank Put 220 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 21.03.2025 220.00 1.65 1.67 0.22 -6.72
DZ Bank Put 220 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 21.03.2025 220.00 1.660 1.680 0.22 -6.72
DZ Bank Put 220 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20.06.2025 220.00 2.00 2.02 0.25 -5.08
DZ Bank Put 220 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20.06.2025 220.00 2.010 2.030 0.25 -5.08
DZ Bank Put 120 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20.06.2025 120.00 0.100 0.130 0.46 -5.25
DZ Bank Put 120 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20.06.2025 120.00 0.100 0.130 0.46 -5.25
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.