Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 3 TNE5 20.12.2024   Put TELEFONICA INH. ... 12/20/2024 3.00 0.041 0.059 0.71 -5.47
UniCredit Put 4 TNE5 18.12.2024   Put TELEFONICA INH. ... 12/18/2024 4.00 - - 0.29 -12.13
Soc. Generale Put 4.5 TNE5 20.12.2024   Put TELEFONICA INH. ... 12/20/2024 4.50 0.260 0.290 0.28 -8.41
Soc. Generale Put 4 TNE5 19.09.2025   Put TELEFONICA INH. ... 9/19/2025 4.00 0.250 0.270 0.29 -4.79
Soc. Generale Put 3.75 TNE5 21.03.2025   Put TELEFONICA INH. ... 3/21/2025 3.75 0.078 0.089 0.29 -8.47
Soc. Generale Put 4.25 TNE5 20.12.2024   Put TELEFONICA INH. ... 12/20/2024 4.25 0.130 0.150 0.27 -11.09
Soc. Generale Put 4 TNE5 20.06.2025   Put TELEFONICA INH. ... 6/20/2025 4.00 0.200 0.220 0.30 -5.61
DZ Bank Put 4.5 TNE5 20.06.2025   Put TELEFONICA INH. ... 6/20/2025 4.50 - - 0.29 -4.59
Soc. Generale Put 4.45 TNE5 20.12.2024   Put TELEFONICA INH. ... 12/20/2024 4.45 0.230 0.260 0.28 -8.89
DZ Bank Put 4 TNE5 21.03.2025   Put TELEFONICA INH. ... 3/21/2025 4.00 - - 0.29 -7.68
UniCredit Put 4 TNE5 18.06.2025   Put TELEFONICA INH. ... 6/18/2025 4.00 - - 0.30 -5.61
Soc. Generale Put 4 TNE5 21.03.2025   Put TELEFONICA INH. ... 3/21/2025 4.00 0.120 0.140 0.28 -8.07
Soc. Generale Put 3 TNE5 20.12.2024   Put TELEFONICA INH. ... 12/20/2024 3.00 0.005 0.020 0.51 -9.11
DZ Bank Put 3 TNE5 20.12.2024   Put TELEFONICA INH. ... 12/20/2024 3.00 - - 0.60 -7.07
Soc. Generale Put 3 TNE5 20.06.2025   Put TELEFONICA INH. ... 6/20/2025 3.00 0.043 0.054 0.38 -6.02
Soc. Generale Put 4.25 TNE5 21.03.2025   Put TELEFONICA INH. ... 3/21/2025 4.25 0.200 0.220 0.26 -7.53
DZ Bank Put 4.5 TNE5 21.03.2025   Put TELEFONICA INH. ... 3/21/2025 4.50 - - 0.27 -6.18
UniCredit Put 4 TNE5 19.03.2025   Put TELEFONICA INH. ... 3/19/2025 4.00 - - 0.28 -8.08
Soc. Generale Put 3 TNE5 21.03.2025   Put TELEFONICA INH. ... 3/21/2025 3.00 0.023 0.034 0.40 -7.59
Soc. Generale Put 4.5 TNE5 19.09.2025   Put TELEFONICA INH. ... 9/19/2025 4.50 0.480 0.510 0.30 -3.85
Soc. Generale Put 4.65 TNE5 20.12.2024   Put TELEFONICA INH. ... 12/20/2024 4.65 0.370 0.410 - -
Soc. Generale Put 3.25 TNE5 20.12.2024   Put TELEFONICA INH. ... 12/20/2024 3.25 0.010 0.021 0.42 -10.83
Soc. Generale Put 4 TNE5 20.12.2024   Put TELEFONICA INH. ... 12/20/2024 4.00 0.064 0.077 0.28 -12.52
Soc. Generale Put 3.25 TNE5 21.03.2025   Put TELEFONICA INH. ... 3/21/2025 3.25 0.034 0.045 0.36 -8.11
DZ Bank Put 3.5 TNE5 20.12.2024   Put TELEFONICA INH. ... 12/20/2024 3.50 - - 0.46 -8.32
DZ Bank Put 4 TNE5 20.12.2024   Put TELEFONICA INH. ... 12/20/2024 4.00 - - 0.30 -11.74
Soc. Generale Put 4.5 TNE5 21.03.2025   Put TELEFONICA INH. ... 3/21/2025 4.50 0.320 0.350 0.26 -6.39
Soc. Generale Put 3.5 TNE5 20.06.2025   Put TELEFONICA INH. ... 6/20/2025 3.50 0.090 0.100 0.32 -6.22
DZ Bank Put 4 TNE5 19.12.2025   Put TELEFONICA INH. ... 12/19/2025 4.00 - - 0.32 -3.76
Soc. Generale Put 2.5 TNE5 20.12.2024   Put TELEFONICA INH. ... 12/20/2024 2.50 0.001 0.020 0.70 -6.69
* Too many results found, please restrict the search by using the filter options.