Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 20 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20.12.2024 20,00 - - 0,67 -4,95
DZ Bank Put 15 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20.06.2025 15,00 - - 0,72 -2,55
DZ Bank Put 20 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20.06.2025 20,00 - - 0,62 -2,50
DZ Bank Put 25 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20.12.2024 25,00 - - 0,76 -3,10
DZ Bank Put 25 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20.06.2025 25,00 - - 0,63 -1,99
DZ Bank Put 30 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20.12.2024 30,00 - - 0,88 -2,05
DZ Bank Put 30 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20.06.2025 30,00 - - 0,67 -1,50
DZ Bank Put 35 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20.12.2024 35,00 - - 1,12 -1,33
DZ Bank Put 35 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20.06.2025 35,00 - - 0,76 -1,12
DZ Bank Put 35 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 19.12.2025 35,00 - - 0,68 -0,96
DZ Bank Put 40 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 19.12.2025 40,00 - - 0,74 -0,77
DZ Bank Put 20 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 19.12.2025 20,00 - - 0,58 -1,93
DZ Bank Put 30 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 19.12.2025 30,00 - - 0,62 -1,24
DZ Bank Put 30 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21.03.2025 30,00 - - 0,68 -1,86
DZ Bank Put 45 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21.03.2025 45,00 - - - -
DZ Bank Put 40 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20.12.2024 40,00 - - - -
DZ Bank Put 40 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20.06.2025 40,00 - - 0,88 -0,84
DZ Bank Put 40 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21.03.2025 40,00 - - 0,96 -0,95
DZ Bank Put 35 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21.03.2025 35,00 - - 0,80 -1,32
DZ Bank Put 20 MUX 19.06.2026   Put MUTARES KGAA NA O.N... 19.06.2026 20,00 - - 0,67 -1,19
DZ Bank Put 25 MUX 19.06.2026   Put MUTARES KGAA NA O.N... 19.06.2026 25,00 - - - -
DZ Bank Put 25 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21.03.2025 25,00 - - - -
DZ Bank Put 25 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 19.12.2025 25,00 - - - -
DZ Bank Put 20 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20.12.2024 20,00 0,080 - 0,67 -4,95
DZ Bank Put 15 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20.06.2025 15,00 0,050 - 0,72 -2,55
DZ Bank Put 20 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20.06.2025 20,00 0,250 - 0,62 -2,50
DZ Bank Put 25 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20.12.2024 25,00 0,430 - 0,76 -3,10
DZ Bank Put 25 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20.06.2025 25,00 0,570 - 0,63 -1,99
DZ Bank Put 30 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20.06.2025 30,00 0,970 - 0,67 -1,50
DZ Bank Put 30 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20.12.2024 30,00 0,830 - 0,88 -2,05