Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 35 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20/06/2025 35.00 1.44 - 0.76 -1.12
DZ Bank Put 20 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20/06/2025 20.00 0.270 - 0.62 -2.50
DZ Bank Put 35 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 19/12/2025 35.00 1.51 - 0.68 -0.96
DZ Bank Put 40 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21/03/2025 40.00 - - 0.96 -0.95
DZ Bank Put 25 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21/03/2025 25.00 0.510 - - -
DZ Bank Put 20 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20/12/2024 20.00 0.100 - 0.67 -4.95
DZ Bank Put 30 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20/12/2024 30.00 - - 0.88 -2.05
DZ Bank Put 40 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20/12/2024 40.00 - - - -
DZ Bank Put 20 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 19/12/2025 20.00 0.340 - 0.58 -1.93
DZ Bank Put 25 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20/06/2025 25.00 0.600 - 0.63 -1.99
DZ Bank Put 40 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20/06/2025 40.00 - - 0.88 -0.84
DZ Bank Put 25 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20/12/2024 25.00 0.460 - 0.76 -3.10
DZ Bank Put 35 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21/03/2025 35.00 - - 0.80 -1.32
DZ Bank Put 25 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 19/12/2025 25.00 0.720 - - -
DZ Bank Put 35 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20/12/2024 35.00 - - 1.12 -1.33
DZ Bank Put 30 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 19/12/2025 30.00 1.07 - 0.62 -1.24
DZ Bank Put 30 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20/06/2025 30.00 1.010 - 0.67 -1.50
DZ Bank Put 45 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21/03/2025 45.00 - - - -
DZ Bank Put 40 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 19/12/2025 40.00 1.95 - 0.74 -0.77
DZ Bank Put 20 MUX 19.06.2026   Put MUTARES KGAA NA O.N... 19/06/2026 20.00 0.520 - 0.67 -1.19
DZ Bank Put 25 MUX 19.06.2026   Put MUTARES KGAA NA O.N... 19/06/2026 25.00 0.860 - - -
DZ Bank Put 15 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20/06/2025 15.00 0.060 - 0.72 -2.55
DZ Bank Put 30 MUX 19.06.2026   Put MUTARES KGAA NA O.N... 19/06/2026 30.00 1.26 - 0.71 -0.84
DZ Bank Put 30 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21/03/2025 30.00 0.91 - 0.68 -1.86
DZ Bank Put 20 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20/06/2025 20.00 0.250 - 0.62 -2.50
DZ Bank Put 40 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20/12/2024 40.00 - - - -
DZ Bank Put 25 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21/03/2025 25.00 0.470 - - -
DZ Bank Put 40 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21/03/2025 40.00 - - 0.96 -0.95
DZ Bank Put 25 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20/06/2025 25.00 0.560 - 0.63 -1.99
DZ Bank Put 30 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20/12/2024 30.00 - - 0.88 -2.05