Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 500 MUV2 19.09.2025   Put MUENCH.RUECKVERS.VNA... 19/09/2025 500.00 0.450 0.460 0.26 -4.61
UC WAR. PUT 12/24 MUV2   Put MUENCH.RUECKVERS.VNA... 18/12/2024 400.00 0.1900 0.2500 0.33 -13.17
DZ Bank Put 480 MUV2 15.11.2024   Put MUENCH.RUECKVERS.VNA... 15/11/2024 480.00 - - 0.24 -16.33
HSBC WAR. PUT 03/25 MUV2   Put MUENCH.RUECKVERS.VNA... 19/03/2025 380.00 0.2700 0.3100 0.30 -10.06
Soc. Generale Put 500 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21/03/2025 500.00 0.270 0.280 0.21 -8.20
UC DIS.CERT. 12/25 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 17/12/2025 500.00 2.2300 2.2600 0.13 -8.60
DZ Bank Put 450 MUV2 15.11.2024   Put MUENCH.RUECKVERS.VNA... 15/11/2024 450.00 - - 0.27 -18.11
HSBC WAR. PUT 03/25 MUV2   Put MUENCH.RUECKVERS.VNA... 19/03/2025 480.00 1.8700 1.9100 0.22 -8.78
Soc. Generale Put 500 MUV2 19.12.2025   Put MUENCH.RUECKVERS.VNA... 19/12/2025 500.00 0.490 0.500 0.26 -4.00
UC WAR. PUT 06/25 MUV2   Put MUENCH.RUECKVERS.VNA... 18/06/2025 300.00 0.2100 0.2700 0.39 -6.63
JP Morgan Put 320 MUV2 19.06.2026   Put MUENCH.RUECKVERS.VNA... 19/06/2026 320.00 - - 0.37 -3.38
HSBC WAR. PUT 12/25 MUV2   Put MUENCH.RUECKVERS.VNA... 17/12/2025 480.00 3.8000 3.8400 0.26 -4.34
Soc. Generale Put 500 MUV2 19.06.2026   Put MUENCH.RUECKVERS.VNA... 19/06/2026 500.00 0.620 0.630 0.29 -2.97
UC WAR. PUT 12/24 MUV2   Put MUENCH.RUECKVERS.VNA... 18/12/2024 300.00 0.0010 - 0.42 -14.95
UniCredit Put 500 MUV2 17.09.2025   Put MUENCH.RUECKVERS.VNA... 17/09/2025 500.00 - - 0.26 -4.57
HSBC WAR. PUT 06/25 MUV2   Put MUENCH.RUECKVERS.VNA... 18/06/2025 450.00 1.8200 1.8600 0.26 -6.55
Soc. Generale Put 500 MUV2 20.06.2025   Put MUENCH.RUECKVERS.VNA... 20/06/2025 500.00 0.390 0.400 0.25 -5.40
UC WAR. PUT 10/24 MUV2   Put MUENCH.RUECKVERS.VNA... 16/10/2024 400.00 0.1200 - 0.56 -17.65
UniCredit Put 500 MUV2 17.09.2025   Put MUENCH.RUECKVERS.VNA... 17/09/2025 500.00 - - - -
HSBC WAR. PUT 06/25 MUV2   Put MUENCH.RUECKVERS.VNA... 18/06/2025 470.00 2.5000 2.5400 0.26 -6.09
Soc. Generale Put 500 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 20/12/2024 500.00 0.200 0.210 0.20 -11.89
UC DIS.CERT. 03/25 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 19/03/2025 450.00 0.7300 0.7600 0.20 -12.13
DZ Bank Put 440 MUV2 15.11.2024   Put MUENCH.RUECKVERS.VNA... 15/11/2024 440.00 - - 0.29 -17.96
HSBC WAR. PUT 03/25 MUV2   Put MUENCH.RUECKVERS.VNA... 19/03/2025 450.00 1.0300 1.0700 0.24 -9.70
Soc. Generale Put 500 MUV2 20.03.2026   Put MUENCH.RUECKVERS.VNA... 20/03/2026 500.00 0.530 0.540 0.27 -3.59
UC WAR. PUT 06/26 MUV2   Put MUENCH.RUECKVERS.VNA... 17/06/2026 500.00 5.760 5.950 0.28 -3.08
DZ Bank Put 400 MUV2 15.11.2024   Put MUENCH.RUECKVERS.VNA... 15/11/2024 400.00 - - 0.38 -15.66
HSBC WAR. PUT 06/25 MUV2   Put MUENCH.RUECKVERS.VNA... 18/06/2025 440.00 1.5500 1.5900 0.26 -6.76
Soc. Generale Put 300 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 20/12/2024 300.00 0.017 0.071 0.51 -10.43
UC DIS.CERT. 12/24 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 18/12/2024 450.00 0.4300 0.4600 0.23 -16.49
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.