Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 300 MUV2 20.03.2026   Put MUENCH.RUECKVERS.VNA... 20/03/2026 300.00 0.470 0.490 0.32 -5.27
UC WAR. PUT 12/24 MUV2   Put MUENCH.RUECKVERS.VNA... 18/12/2024 400.00 0.1900 0.2500 0.33 -13.17
UniCredit Put 500 MUV2 17.09.2025   Put MUENCH.RUECKVERS.VNA... 17/09/2025 500.00 - - - -
HSBC WAR. PUT 06/25 MUV2   Put MUENCH.RUECKVERS.VNA... 18/06/2025 480.00 2.9100 2.9500 0.26 -5.84
Soc. Generale Put 500 MUV2 20.06.2025   Put MUENCH.RUECKVERS.VNA... 20/06/2025 500.00 0.390 0.400 0.25 -5.40
UC WAR. PUT 12/24 MUV2   Put MUENCH.RUECKVERS.VNA... 18/12/2024 300.00 0.0010 - 0.42 -14.95
BVT Put 480 MUV2 18.10.2024   Put MUENCH.RUECKVERS.VNA... 18/10/2024 480.00 - - 0.22 -28.20
HSBC WAR. PUT 12/24 MUV2   Put MUENCH.RUECKVERS.VNA... 18/12/2024 480.00 1.2000 1.2400 0.22 -12.96
Soc. Generale Put 500 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 20/12/2024 500.00 0.200 0.210 0.20 -11.89
UC WAR. PUT 06/26 MUV2   Put MUENCH.RUECKVERS.VNA... 17/06/2026 500.00 5.760 5.950 0.28 -3.08
UniCredit Put 500 MUV2 17.09.2025   Put MUENCH.RUECKVERS.VNA... 17/09/2025 500.00 - - 0.26 -4.57
HSBC WAR. PUT 12/25 MUV2   Put MUENCH.RUECKVERS.VNA... 17/12/2025 480.00 3.8000 3.8400 0.26 -4.34
Soc. Generale Put 400 MUV2 18.12.2026   Put MUENCH.RUECKVERS.VNA... 18/12/2026 400.00 2.900 2.970 0.30 -3.24
UC WAR. PUT 10/24 MUV2   Put MUENCH.RUECKVERS.VNA... 16/10/2024 400.00 0.1200 - 0.56 -17.65
BVT Put 500 MUV2 18.10.2024   Put MUENCH.RUECKVERS.VNA... 18/10/2024 500.00 - - 0.21 -21.53
HSBC WAR. PUT 06/25 MUV2   Put MUENCH.RUECKVERS.VNA... 18/06/2025 470.00 2.5000 2.5400 0.26 -6.09
Soc. Generale Put 500 MUV2 20.03.2026   Put MUENCH.RUECKVERS.VNA... 20/03/2026 500.00 0.530 0.540 0.27 -3.59
UC DIS.CERT. 12/24 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 18/12/2024 450.00 0.4300 0.4600 0.23 -16.49
BVT Put 500 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21/03/2025 500.00 - - 0.22 -7.79
HSBC WAR. PUT 12/24 MUV2   Put MUENCH.RUECKVERS.VNA... 18/12/2024 460.00 0.6900 0.7300 0.24 -14.07
Soc. Generale Put 500 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21/03/2025 500.00 0.270 0.280 0.21 -8.20
UC DIS.CERT. 03/25 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 19/03/2025 450.00 0.7300 0.7600 0.20 -12.13
UniCredit Put 450 MUV2 16.10.2024   Put MUENCH.RUECKVERS.VNA... 16/10/2024 450.00 - - 0.31 -28.74
HSBC WAR. PUT 12/24 MUV2   Put MUENCH.RUECKVERS.VNA... 18/12/2024 470.00 0.9100 0.9500 0.23 -13.60
Soc. Generale Put 500 MUV2 19.12.2025   Put MUENCH.RUECKVERS.VNA... 19/12/2025 500.00 0.490 0.500 0.26 -4.00
UC DIS.CERT. 12/25 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 17/12/2025 500.00 2.2300 2.2600 0.13 -8.60
BVT Put 500 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 20/12/2024 500.00 - - 0.22 -11.13
HSBC WAR. PUT 03/25 MUV2   Put MUENCH.RUECKVERS.VNA... 19/03/2025 480.00 1.8700 1.9100 0.22 -8.78
Soc. Generale Put 500 MUV2 19.06.2026   Put MUENCH.RUECKVERS.VNA... 19/06/2026 500.00 0.620 0.630 0.29 -2.97
UC DIS.CERT. 06/25 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 18/06/2025 450.00 1.1400 1.1700 0.20 -9.18
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.