Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 355 MUV2 19.12.2024   Put MUENCH.RUECKVERS.VNA... 12/19/2024 355.00 0.078 - 0.35 -16.05
Soc. Generale Put 300 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 12/20/2024 300.00 0.021 0.072 0.51 -10.43
BNP Paribas Put 420 MUV2 20.06.2025   Put MUENCH.RUECKVERS.VNA... 6/20/2025 420.00 1.24 1.25 0.27 -7.02
Soc. Generale Put 300 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 12/20/2024 300.00 0.021 0.072 0.51 -10.43
Citi Put 355 MUV2 19.12.2024   Put MUENCH.RUECKVERS.VNA... 12/19/2024 355.00 0.079 - 0.35 -16.05
Soc. Generale Put 400 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 3/21/2025 400.00 0.470 0.490 0.27 -10.39
BNP Paribas Put 420 MUV2 20.06.2025   Put MUENCH.RUECKVERS.VNA... 6/20/2025 420.00 1.230 1.240 0.27 -7.02
Soc. Generale Put 400 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 3/21/2025 400.00 0.470 0.490 0.27 -10.39
UBS Put 400 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 12/20/2024 400.00 0.123 0.133 0.28 -16.93
Soc. Generale Put 400 MUV2 20.06.2025   Put MUENCH.RUECKVERS.VNA... 6/20/2025 400.00 0.900 0.930 0.28 -7.61
BNP Paribas Put 450 MUV2 20.06.2025   Put MUENCH.RUECKVERS.VNA... 6/20/2025 450.00 2.02 2.03 0.26 -6.43
Soc. Generale Put 400 MUV2 20.06.2025   Put MUENCH.RUECKVERS.VNA... 6/20/2025 400.00 0.890 0.920 0.28 -7.61
UBS Put 400 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 12/20/2024 400.00 0.123 0.133 0.28 -16.93
Soc. Generale Put 400 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 12/20/2024 400.00 0.230 0.240 0.32 -14.30
BNP Paribas Put 450 MUV2 20.06.2025   Put MUENCH.RUECKVERS.VNA... 6/20/2025 450.00 2.010 2.020 0.26 -6.43
Soc. Generale Put 400 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 12/20/2024 400.00 0.230 0.240 0.32 -14.30
UBS Put 400 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 12/20/2024 400.00 0.123 0.133 0.28 -16.93
Soc. Generale Put 300 MUV2 19.12.2025   Put MUENCH.RUECKVERS.VNA... 12/19/2025 300.00 0.390 0.400 0.32 -5.91
BNP Paribas Put 440 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 12/20/2024 440.00 0.510 0.520 0.27 -14.02
Soc. Generale Put 300 MUV2 19.12.2025   Put MUENCH.RUECKVERS.VNA... 12/19/2025 300.00 0.390 0.400 0.32 -5.91
UBS Put 425 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 12/20/2024 425.00 0.186 0.196 0.24 -18.94
Soc. Generale Put 400 MUV2 19.12.2025   Put MUENCH.RUECKVERS.VNA... 12/19/2025 400.00 1.51 1.55 0.27 -5.45
BNP Paribas Put 440 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 12/20/2024 440.00 0.500 0.510 0.27 -14.02
Soc. Generale Put 400 MUV2 19.12.2025   Put MUENCH.RUECKVERS.VNA... 12/19/2025 400.00 1.500 1.540 0.27 -5.45
UBS Put 425 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 12/20/2024 425.00 0.188 0.198 0.24 -18.94
Soc. Generale Put 300 MUV2 19.09.2025   Put MUENCH.RUECKVERS.VNA... 9/19/2025 300.00 0.310 0.320 0.34 -6.51
BNP Paribas Put 420 MUV2 19.12.2025   Put MUENCH.RUECKVERS.VNA... 12/19/2025 420.00 2.00 2.01 0.27 -5.00
Soc. Generale Put 300 MUV2 19.09.2025   Put MUENCH.RUECKVERS.VNA... 9/19/2025 300.00 0.310 0.320 0.34 -6.51
UBS Put 425 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 12/20/2024 425.00 0.186 0.196 0.24 -18.94
Soc. Generale Put 400 MUV2 19.09.2025   Put MUENCH.RUECKVERS.VNA... 9/19/2025 400.00 1.29 1.32 0.28 -6.13
* Too many results found, please restrict the search by using the filter options.