Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. PUT 12/24 IFX   Put INFINEON TECH.AG NA ... 18/12/2024 40.00 0.8400 0.8500 - -
BVT Put 25 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 19/12/2025 25.00 - - 0.31 -4.43
BNP Paribas Put 31 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20/12/2024 31.00 - - 0.41 -5.19
BVT Put 25 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 19/12/2025 25.00 1.190 1.200 0.31 -4.43
UniCredit Put 40 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 18/12/2024 40.00 - - - -
BVT Put 26 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 20/06/2025 26.00 - - 0.26 -7.79
BNP Paribas Put 31 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20/12/2024 31.00 0.200 0.210 0.41 -5.19
BVT Put 26 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 20/06/2025 26.00 0.570 0.580 0.26 -7.79
UniCredit Put 40 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 18/12/2024 40.00 0.840 0.850 - -
BVT Put 24 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 20/06/2025 24.00 - - 0.29 -7.27
BNP Paribas Put 33 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20/12/2024 33.00 - - 0.40 -4.50
BVT Put 24 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 20/06/2025 24.00 0.430 0.440 0.29 -7.27
UC WAR. PUT 12/24 IFX   Put INFINEON TECH.AG NA ... 18/12/2024 29.00 0.1200 0.1300 0.41 -6.91
BVT Put 24 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20/12/2024 24.00 - - 0.40 -10.61
BNP Paribas Put 33 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20/12/2024 33.00 0.300 0.310 0.40 -4.50
BVT Put 24 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20/12/2024 24.00 0.172 0.182 0.40 -10.61
UniCredit Put 29 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 18/12/2024 29.00 - - 0.41 -6.91
BVT Put 20 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 20/06/2025 20.00 - - 0.41 -5.65
BNP Paribas Put 37 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20/12/2024 37.00 - - 0.44 -3.11
BVT Put 20 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 20/06/2025 20.00 0.320 0.330 0.41 -5.65
UniCredit Put 29 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 18/12/2024 29.00 0.120 0.130 0.41 -6.91
BVT Put 20 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 21/03/2025 20.00 - - 0.45 -6.68
BNP Paribas Put 37 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20/12/2024 37.00 0.570 0.590 0.44 -3.11
BVT Put 20 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 21/03/2025 20.00 0.200 0.210 0.45 -6.68
UC WAR. PUT 12/24 IFX   Put INFINEON TECH.AG NA ... 18/12/2024 30.00 0.1500 0.1600 0.40 -6.50
BVT Put 28 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 21/03/2025 28.00 - - 0.21 -10.14
BNP Paribas Put 39 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20/12/2024 39.00 - - 0.48 -2.60
BVT Put 28 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 21/03/2025 28.00 0.640 0.650 0.21 -10.14
UniCredit Put 30 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 18/12/2024 30.00 - - 0.40 -6.50
BVT Put 36 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 21/03/2025 36.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.