Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 31 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20/12/2024 31.00 0.200 0.210 0.41 -5.19
UC WAR. PUT 12/24 IFX   Put INFINEON TECH.AG NA ... 18/12/2024 40.00 0.8600 0.8700 - -
BVT Put 25 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 19/12/2025 25.00 1.22 1.23 0.31 -4.43
UniCredit Put 40 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 18/12/2024 40.00 0.860 0.870 - -
BNP Paribas Put 31 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20/12/2024 31.00 0.210 0.220 0.41 -5.19
UniCredit Put 40 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 18/12/2024 40.00 0.860 0.870 - -
BVT Put 25 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 19/12/2025 25.00 1.220 1.230 0.31 -4.43
UC WAR. PUT 12/24 IFX   Put INFINEON TECH.AG NA ... 18/12/2024 29.00 0.1300 0.1400 0.41 -6.91
BNP Paribas Put 33 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20/12/2024 33.00 0.310 0.320 0.40 -4.50
UniCredit Put 29 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 18/12/2024 29.00 0.120 0.130 0.41 -6.91
BVT Put 26 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 20/06/2025 26.00 0.580 0.590 0.26 -7.79
UniCredit Put 29 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 18/12/2024 29.00 0.130 0.140 0.41 -6.91
BNP Paribas Put 33 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20/12/2024 33.00 0.310 0.320 0.40 -4.50
UC WAR. PUT 12/24 IFX   Put INFINEON TECH.AG NA ... 18/12/2024 30.00 0.1600 0.1700 0.40 -6.50
BVT Put 26 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 20/06/2025 26.00 0.590 0.600 0.26 -7.79
UniCredit Put 30 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 18/12/2024 30.00 0.160 0.170 0.40 -6.50
BNP Paribas Put 37 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20/12/2024 37.00 0.590 0.610 0.44 -3.11
UniCredit Put 30 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 18/12/2024 30.00 0.160 0.170 0.40 -6.50
BVT Put 24 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 20/06/2025 24.00 0.440 0.450 0.29 -7.27
UC WAR. PUT 12/24 IFX   Put INFINEON TECH.AG NA ... 18/12/2024 31.00 0.2000 0.2100 0.40 -6.01
BNP Paribas Put 37 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20/12/2024 37.00 0.590 0.610 0.44 -3.11
UniCredit Put 31 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 18/12/2024 31.00 0.200 0.210 0.40 -6.01
BVT Put 24 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 20/06/2025 24.00 0.440 0.450 0.29 -7.27
UniCredit Put 31 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 18/12/2024 31.00 0.200 0.210 0.40 -6.01
BNP Paribas Put 39 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20/12/2024 39.00 0.770 0.790 0.48 -2.60
UC WAR. PUT 12/24 IFX   Put INFINEON TECH.AG NA ... 18/12/2024 32.00 0.2500 0.2600 0.39 -5.71
BVT Put 24 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20/12/2024 24.00 0.180 0.190 0.40 -10.61
UniCredit Put 32 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 18/12/2024 32.00 0.250 0.260 0.39 -5.71
BNP Paribas Put 39 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20/12/2024 39.00 0.770 0.790 0.48 -2.60
UniCredit Put 32 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 18/12/2024 32.00 0.250 0.260 0.39 -5.71
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.