Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 6450 UKX 21.01.2022   Call FTSE 100 1/21/2022 6,450.00 13.600 13.670 3.16 4.42
Goldman Sachs Call 6400 UKX 20.05.2022   Call FTSE 100 5/20/2022 6,400.00 13.610 13.630 0.81 3.25
Goldman Sachs Call 6600 FTSE 100 16.12.2022   Call FTSE 100 12/16/2022 6,600.00 12.420 12.440 0.76 2.70
Goldman Sachs Call 8000 UKX 14.04.2022   Call FTSE 100 4/14/2022 8,000.00 0.330 0.350 0.26 18.28
Goldman Sachs Call 6200 UKX 17.03.2023   Call FTSE 100 3/17/2023 6,200.00 16.430 16.450 0.84 2.25
Goldman Sachs Call 7800 UKX 18.03.2022   Call FTSE 100 3/18/2022 7,800.00 0.540 0.560 0.26 19.79
Goldman Sachs Call 6800 FTSE 100 17.06.2022   Call FTSE 100 6/17/2022 6,800.00 9.500 9.520 0.68 3.81
Goldman Sachs Call 6500 UKX 21.01.2022   Call FTSE 100 1/21/2022 6,500.00 13.000 13.070 3.01 4.62
Goldman Sachs Call 7600 UKX 17.06.2022   Call FTSE 100 6/17/2022 7,600.00 2.640 2.660 0.43 6.99
Goldman Sachs Call 6400 UKX 21.01.2022   Call FTSE 100 1/21/2022 6,400.00 14.200 14.270 3.31 4.24
Goldman Sachs Call 6400 UKX 18.02.2022   Call FTSE 100 2/18/2022 6,400.00 14.170 14.200 1.11 3.82
Goldman Sachs Call 6000 UKX 16.09.2022   Call FTSE 100 9/16/2022 6,000.00 18.110 18.130 0.90 2.41
Goldman Sachs Call 7200 UKX 21.10.2022   Call FTSE 100 10/21/2022 7,200.00 6.730 6.750 0.61 3.74
Goldman Sachs Call 6900 UKX 17.02.2023   Call FTSE 100 2/17/2023 6,900.00 10.110 10.130 0.71 2.81
Goldman Sachs Call 6400 FTSE 100 16.12.2022   Call FTSE 100 12/16/2022 6,400.00 14.360 14.380 0.80 2.52
Goldman Sachs Call 6100 FTSE 100 16.12.2022   Call FTSE 100 12/16/2022 6,100.00 17.380 17.400 0.87 2.30
Goldman Sachs Call 6600 FTSE 100 17.06.2022   Call FTSE 100 6/17/2022 6,600.00 11.560 11.580 0.74 3.42
Goldman Sachs Call 6300 UKX 21.01.2022   Call FTSE 100 1/21/2022 6,300.00 15.410 15.480 3.62 3.93
Goldman Sachs Call 6900 UKX 14.04.2022   Call FTSE 100 4/14/2022 6,900.00 8.160 8.180 0.64 4.82
Goldman Sachs Call 7200 UKX 18.03.2022   Call FTSE 100 3/18/2022 7,200.00 4.870 4.890 0.50 7.32
Goldman Sachs Call 7800 UKX 14.04.2022   Call FTSE 100 4/14/2022 7,800.00 0.900 0.920 0.31 13.65
Goldman Sachs Call 6600 UKX 18.03.2022   Call FTSE 100 3/18/2022 6,600.00 11.410 11.430 0.80 4.18
Goldman Sachs Call 6400 UKX 15.07.2022   Call FTSE 100 7/15/2022 6,400.00 13.910 13.930 0.81 2.96
Goldman Sachs Call 7200 UKX 19.08.2022   Call FTSE 100 8/19/2022 7,200.00 6.140 6.160 0.58 4.26
Goldman Sachs Call 7600 UKX 18.03.2022   Call FTSE 100 3/18/2022 7,600.00 1.500 1.520 0.33 13.51
Goldman Sachs Call 7000 UKX 18.03.2022   Call FTSE 100 3/18/2022 7,000.00 6.940 6.960 0.60 5.88
Goldman Sachs Call 6200 UKX 16.12.2022   Call FTSE 100 12/16/2022 6,200.00 16.360 16.380 0.85 2.37
Goldman Sachs Call 6800 FTSE 100 21.01.2022   Call FTSE 100 1/21/2022 6,800.00 9.400 9.450 2.16 6.30
Goldman Sachs Call 6500 UKX 18.02.2022   Call FTSE 100 2/18/2022 6,500.00 12.980 13.010 1.03 4.10
Goldman Sachs Call 7200 UKX 20.01.2023   Call FTSE 100 1/20/2023 7,200.00 7.480 7.500 0.64 3.25
* Too many results found, please restrict the search by using the filter options.