Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 8200 UKX 21.06.2024   Put FTSE 100 2024-06-21 8,200.00 1.77 1.78 0.08 -30.62
Morgan Stanley Put 7600 UKX 20.12.2024   Put FTSE 100 2024-12-20 7,600.00 1.27 1.28 0.14 -14.88
Morgan Stanley Put 7200 UKX 20.12.2024   Put FTSE 100 2024-12-20 7,200.00 0.590 0.600 0.14 -16.84
Morgan Stanley Put 8400 UKX 20.12.2024   Put FTSE 100 2024-12-20 8,400.00 3.44 3.45 0.09 -15.16
Morgan Stanley Put 7800 UKX 21.06.2024   Put FTSE 100 2024-06-21 7,800.00 0.550 0.560 0.13 -32.47
Morgan Stanley Put 8600 UKX 21.06.2024   Put FTSE 100 2024-06-21 8,600.00 3.74 3.75 - -
Morgan Stanley Put 7400 UKX 20.12.2024   Put FTSE 100 2024-12-20 7,400.00 0.720 0.730 0.13 -17.55
Morgan Stanley Put 8200 UKX 20.12.2024   Put FTSE 100 2024-12-20 8,200.00 1.79 1.80 0.07 -22.25
Morgan Stanley Put 8400 UKX 21.06.2024   Put FTSE 100 2024-06-21 8,400.00 2.78 2.79 - -
Morgan Stanley Put 7800 UKX 20.12.2024   Put FTSE 100 2024-12-20 7,800.00 1.14 1.15 0.11 -18.94
Morgan Stanley Put 8000 UKX 21.06.2024   Put FTSE 100 2024-06-21 8,000.00 1.11 1.12 0.12 -28.59
Morgan Stanley Put 7000 UKX 20.12.2024   Put FTSE 100 2024-12-20 7,000.00 0.670 0.680 0.17 -14.18
Morgan Stanley Put 7200 UKX 20.12.2024   Put FTSE 100 2024-12-20 7,200.00 0.810 0.820 0.16 -14.58
Morgan Stanley Put 8200 UKX 21.06.2024   Put FTSE 100 2024-06-21 8,200.00 2.18 2.19 0.12 -22.65
Morgan Stanley Put 7800 UKX 21.06.2024   Put FTSE 100 2024-06-21 7,800.00 0.410 0.420 0.12 -37.98
Morgan Stanley Put 7200 UKX 21.06.2024   Put FTSE 100 2024-06-21 7,200.00 0.203 0.209 0.20 -28.06
Morgan Stanley Put 7600 UKX 21.06.2024   Put FTSE 100 2024-06-21 7,600.00 0.310 0.320 0.14 -34.11
Morgan Stanley Put 8600 UKX 20.12.2024   Put FTSE 100 2024-12-20 8,600.00 2.72 2.73 - -
Morgan Stanley Put 8000 UKX 20.12.2024   Put FTSE 100 2024-12-20 8,000.00 2.11 2.12 0.12 -14.86
Morgan Stanley Put 7000 UKX 21.06.2024   Put FTSE 100 2024-06-21 7,000.00 0.159 0.165 0.22 -26.31
Morgan Stanley Put 8400 UKX 20.12.2024   Put FTSE 100 2024-12-20 8,400.00 2.23 2.24 0.04 -28.11
Morgan Stanley Put 8600 UKX 21.06.2024   Put FTSE 100 2024-06-21 8,600.00 5.38 5.39 - -
Morgan Stanley Put 7400 UKX 21.06.2024   Put FTSE 100 2024-06-21 7,400.00 0.215 0.221 0.17 -32.62
Morgan Stanley Put 7600 UKX 20.12.2024   Put FTSE 100 2024-12-20 7,600.00 0.900 0.910 0.12 -18.13
Morgan Stanley Put 7400 UKX 20.12.2024   Put FTSE 100 2024-12-20 7,400.00 1.00 1.01 0.15 -14.84
Morgan Stanley Put 8000 UKX 21.06.2024   Put FTSE 100 2024-06-21 8,000.00 0.94 0.95 0.11 -33.10
Morgan Stanley Put 8600 UKX 20.12.2024   Put FTSE 100 2024-12-20 8,600.00 4.30 4.31 0.06 -16.52
Morgan Stanley Put 8400 UKX 21.06.2024   Put FTSE 100 2024-06-21 8,400.00 3.65 3.66 0.11 -18.34
Morgan Stanley Put 8200 UKX 20.12.2024   Put FTSE 100 2024-12-20 8,200.00 2.71 2.72 0.10 -14.90
Morgan Stanley Put 7000 UKX 20.12.2024   Put FTSE 100 2024-12-20 7,000.00 0.500 0.510 0.16 -15.94