Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 220 DHR 19.12.2025   Call Danaher Corporation 19/12/2025 220.00 - - 0.31 3.13
BNP Paribas Call 220 DHR 19.12.2025   Call Danaher Corporation 19/12/2025 220.00 - - 0.31 3.13
BNP Paribas Call 240 DHR 19.12.2025   Call Danaher Corporation 19/12/2025 240.00 - - 0.30 3.56
BNP Paribas Call 240 DHR 19.12.2025   Call Danaher Corporation 19/12/2025 240.00 - - 0.30 3.56
BNP Paribas Call 250 DHR 19.12.2025   Call Danaher Corporation 19/12/2025 250.00 - - 0.29 3.81
BNP Paribas Call 250 DHR 19.12.2025   Call Danaher Corporation 19/12/2025 250.00 - - 0.29 3.81
BNP Paribas Call 260 DHR 19.12.2025   Call Danaher Corporation 19/12/2025 260.00 - - 0.33 3.67
BNP Paribas Call 260 DHR 19.12.2025   Call Danaher Corporation 19/12/2025 260.00 - - 0.33 3.67
BNP Paribas Call 280 DHR 19.12.2025   Call Danaher Corporation 19/12/2025 280.00 - - 0.27 4.68
BNP Paribas Call 280 DHR 19.12.2025   Call Danaher Corporation 19/12/2025 280.00 - - 0.27 4.68
BNP Paribas Call 300 DHR 19.12.2025   Call Danaher Corporation 19/12/2025 300.00 - - 0.27 5.17
BNP Paribas Call 300 DHR 19.12.2025   Call Danaher Corporation 19/12/2025 300.00 - - 0.27 5.17
BNP Paribas Call 200 DHR 16.01.2026   Call Danaher Corporation 16/01/2026 200.00 - - 0.33 2.72
BNP Paribas Call 200 DHR 16.01.2026   Call Danaher Corporation 16/01/2026 200.00 - - 0.33 2.72
BNP Paribas Call 220 DHR 16.01.2026   Call Danaher Corporation 16/01/2026 220.00 - - 0.31 3.08
BNP Paribas Call 220 DHR 16.01.2026   Call Danaher Corporation 16/01/2026 220.00 - - 0.31 3.08
BNP Paribas Call 240 DHR 16.01.2026   Call Danaher Corporation 16/01/2026 240.00 - - 0.30 3.50
BNP Paribas Call 240 DHR 16.01.2026   Call Danaher Corporation 16/01/2026 240.00 - - 0.30 3.50
BNP Paribas Call 250 DHR 16.01.2026   Call Danaher Corporation 16/01/2026 250.00 - - 0.29 3.72
BNP Paribas Call 250 DHR 16.01.2026   Call Danaher Corporation 16/01/2026 250.00 - - 0.29 3.72
BNP Paribas Call 260 DHR 20.12.2024   Call Danaher Corporation 20/12/2024 260.00 - - 0.28 8.76
BNP Paribas Call 260 DHR 20.12.2024   Call Danaher Corporation 20/12/2024 260.00 - - 0.28 8.76
BNP Paribas Call 260 DHR 17.01.2025   Call Danaher Corporation 17/01/2025 260.00 - - 0.27 7.77
BNP Paribas Call 260 DHR 17.01.2025   Call Danaher Corporation 17/01/2025 260.00 - - 0.27 7.77
BNP Paribas Call 200 DHR 19.12.2025   Call Danaher Corporation 19/12/2025 200.00 - - 0.33 2.75
BNP Paribas Call 200 DHR 19.12.2025   Call Danaher Corporation 19/12/2025 200.00 - - 0.33 2.75
BNP Paribas Call 260 DHR 16.01.2026   Call Danaher Corporation 16/01/2026 260.00 - - 0.29 3.96
BNP Paribas Call 260 DHR 16.01.2026   Call Danaher Corporation 16/01/2026 260.00 - - 0.29 3.96
BNP Paribas Call 280 DHR 16.01.2026   Call Danaher Corporation 16/01/2026 280.00 - - 0.28 4.46
BNP Paribas Call 280 DHR 16.01.2026   Call Danaher Corporation 16/01/2026 280.00 - - 0.28 4.46
* Too many results found, please restrict the search by using the filter options.