Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 95 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 95.00 - - 0.78 7.17
UniCredit Call 50 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 50.00 0.180 0.200 0.59 5.66
UniCredit Call 100 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 100.00 - - 0.63 10.55
UniCredit Call 70 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 70.00 0.002 - 0.65 7.72
UniCredit Call 80 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 80.00 0.049 0.094 0.60 4.97
UniCredit Call 65 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 65.00 0.160 0.180 0.55 4.56
UniCredit Call 60 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 60.00 0.041 0.091 0.58 7.07
UniCredit Call 55 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 55.00 0.280 0.300 0.54 4.12
UniCredit Call 40 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 40.00 0.460 0.480 0.58 4.37
UniCredit Call 85 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 85.00 - - 0.68 8.29
UniCredit Call 110 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 110.00 - - 0.59 6.12
UniCredit Call 75 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 75.00 - - 0.57 9.77
UniCredit Call 50 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 50.00 0.380 0.400 0.54 3.81
UniCredit Call 45 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 45.00 0.300 0.320 0.58 5.06
UniCredit Call 90 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 90.00 - - 0.80 6.68
UniCredit Call 65 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 65.00 0.018 0.063 0.68 6.76
UniCredit Call 100 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 100.00 - - 0.60 5.75
UniCredit Call 90 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 90.00 0.021 - 0.59 5.51
UniCredit Call 55 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 55.00 0.110 0.130 0.60 6.17
UniCredit Call 120 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 120.00 - - 0.66 5.42
UniCredit Call 70 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 70.00 0.120 0.140 0.61 4.53
UniCredit Call 80 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 80.00 - - 0.69 7.83
UniCredit Call 60 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 60.00 0.210 0.230 0.54 4.37
UniCredit Call 40 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 40.00 0.670 0.690 0.53 3.21
UniCredit Call 110 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 110.00 - - 0.80 7.62
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18.06.2025 80.00 0.0490 0.0940 0.60 4.97
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15.01.2025 70.00 0.0020 - 0.65 7.72
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15.01.2025 100.00 0.0010 - 0.63 10.55
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15.01.2025 95.00 0.0010 - 0.78 7.17
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18.06.2025 60.00 0.2100 0.2300 0.54 4.37
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.