Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 85 AAP 17.01.2025   Call Advance Auto Parts 1/17/2025 85.00 0.011 0.061 0.95 5.04
JP Morgan Call 125 AAP 16.01.2026   Call Advance Auto Parts 1/16/2026 125.00 0.051 0.250 0.77 2.91
UniCredit Call 65 AAP 15.01.2025   Call Advance Auto Parts 1/15/2025 65.00 0.015 0.067 0.68 6.76
UniCredit Call 60 AAP 18.06.2025   Call Advance Auto Parts 6/18/2025 60.00 0.210 0.240 0.54 4.37
JP Morgan Call 50 AAP 20.12.2024   Call Advance Auto Parts 12/20/2024 50.00 0.140 0.160 0.58 6.75
UniCredit Call 45 AAP 15.01.2025   Call Advance Auto Parts 1/15/2025 45.00 0.290 0.320 0.58 5.06
UniCredit Call 40 AAP 18.06.2025   Call Advance Auto Parts 6/18/2025 40.00 0.660 0.690 0.53 3.25
JP Morgan Call 40 AAP 20.06.2025   Call Advance Auto Parts 6/20/2025 40.00 0.730 0.770 0.53 3.26
UniCredit Call 80 AAP 15.01.2025   Call Advance Auto Parts 1/15/2025 80.00 - - 0.51 12.52
JP Morgan Call 80 AAP 16.01.2026   Call Advance Auto Parts 1/16/2026 80.00 0.220 0.320 0.61 3.18
JP Morgan Call 120 AAP 17.01.2025   Call Advance Auto Parts 1/17/2025 120.00 0.005 0.065 1.22 4.21
JP Morgan Call 95 AAP 20.06.2025   Call Advance Auto Parts 6/20/2025 95.00 0.031 0.120 0.71 4.11
JP Morgan Call 115 AAP 21.03.2025   Call Advance Auto Parts 3/21/2025 115.00 0.004 0.094 0.93 4.17
JP Morgan Call 65 AAP 16.01.2026   Call Advance Auto Parts 1/16/2026 65.00 0.380 0.480 0.60 2.94
UniCredit Call 70 AAP 18.06.2025   Call Advance Auto Parts 6/18/2025 70.00 0.110 0.140 0.61 4.53
JP Morgan Call 85 AAP 16.01.2026   Call Advance Auto Parts 1/16/2026 85.00 0.180 0.280 0.59 3.41
UniCredit Call 120 AAP 18.06.2025   Call Advance Auto Parts 6/18/2025 120.00 - - 0.67 5.37
JP Morgan Call 55 AAP 20.12.2024   Call Advance Auto Parts 12/20/2024 55.00 0.076 0.096 0.59 7.39
JP Morgan Call 100 AAP 17.01.2025   Call Advance Auto Parts 1/17/2025 100.00 0.007 0.057 1.06 4.71
JP Morgan Call 45 AAP 20.06.2025   Call Advance Auto Parts 6/20/2025 45.00 0.550 0.590 0.53 3.59
JP Morgan Call 45 AAP 16.01.2026   Call Advance Auto Parts 1/16/2026 45.00 0.810 0.890 0.55 2.63
JP Morgan Call 40 AAP 20.12.2024   Call Advance Auto Parts 12/20/2024 40.00 0.430 0.450 0.62 4.62
JP Morgan Call 130 AAP 16.01.2026   Call Advance Auto Parts 1/16/2026 130.00 0.044 0.240 0.75 3.01
JP Morgan Call 75 AAP 20.06.2025   Call Advance Auto Parts 6/20/2025 75.00 0.090 0.160 0.60 4.50
JP Morgan Call 55 AAP 21.02.2025   Call Advance Auto Parts 2/21/2025 55.00 0.150 0.180 0.56 5.60
JP Morgan Call 80 AAP 20.12.2024   Call Advance Auto Parts 12/20/2024 80.00 0.007 0.057 0.89 5.99
JP Morgan Call 60 AAP 16.01.2026   Call Advance Auto Parts 1/16/2026 60.00 0.460 0.550 0.56 3.02
JP Morgan Call 60 AAP 21.03.2025   Call Advance Auto Parts 3/21/2025 60.00 0.140 0.180 0.61 4.89
JP Morgan Call 65 AAP 21.03.2025   Call Advance Auto Parts 3/21/2025 65.00 0.100 0.140 0.62 5.10
JP Morgan Call 85 AAP 21.03.2025   Call Advance Auto Parts 3/21/2025 85.00 0.026 0.086 0.74 4.92
* Too many results found, please restrict the search by using the filter options.