Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 2.75 IES 20.06.2025   Call INTESA SANPAOLO 20.06.2025 2.75 - - - -
DZ Bank Call 4 IES 20.12.2024   Call INTESA SANPAOLO 20.12.2024 4.00 0.082 0.092 0.21 16.10
DZ Bank Call 3.75 IES 21.03.2025   Call INTESA SANPAOLO 21.03.2025 3.75 0.260 0.270 0.19 9.40
DZ Bank Call 4.5 IES 19.12.2025   Call INTESA SANPAOLO 19.12.2025 4.50 0.110 0.120 0.18 8.93
DZ Bank Call 3.75 IES 20.12.2024   Call INTESA SANPAOLO 20.12.2024 3.75 0.210 0.220 0.21 12.16
DZ Bank Call 3.75 IES 19.12.2025   Call INTESA SANPAOLO 19.12.2025 3.75 0.340 0.350 0.14 7.46
DZ Bank Call 3.5 IES 20.12.2024   Call INTESA SANPAOLO 20.12.2024 3.50 0.400 0.410 0.24 8.25
DZ Bank Call 3.75 IES 20.06.2025   Call INTESA SANPAOLO 20.06.2025 3.75 0.300 0.310 0.17 7.78
DZ Bank Call 4 IES 19.12.2025   Call INTESA SANPAOLO 19.12.2025 4.00 0.240 0.250 0.15 8.16
DZ Bank Call 3.5 IES 20.06.2025   Call INTESA SANPAOLO 20.06.2025 3.50 0.460 0.470 0.15 6.63
DZ Bank Call 3 IES 20.06.2025   Call INTESA SANPAOLO 20.06.2025 3.00 0.880 0.900 - -
DZ Bank Call 3.25 IES 20.06.2025   Call INTESA SANPAOLO 20.06.2025 3.25 0.660 0.670 - -
DZ Bank Call 4 IES 20.06.2025   Call INTESA SANPAOLO 20.06.2025 4.00 0.130 - 0.05 34.14
DZ Bank Call 2.75 IES 20.12.2024   Call INTESA SANPAOLO 20.12.2024 2.75 - - - -
DZ Bank Call 3.25 IES 20.12.2024   Call INTESA SANPAOLO 20.12.2024 3.25 0.630 0.650 0.34 4.97
DZ Bank Call 3.5 IES 21.03.2025   Call INTESA SANPAOLO 21.03.2025 3.50 0.430 0.440 0.19 7.37
DZ Bank Call 4 IES 21.03.2025   Call INTESA SANPAOLO 21.03.2025 4.00 0.090 0.190 0.35 6.06
UniCredit Call 3.5 IES 17.12.2025   Call INTESA SANPAOLO 17.12.2025 3.50 0.470 0.500 0.10 7.24
UniCredit Call 3.8 IES 19.03.2025   Call INTESA SANPAOLO 19.03.2025 3.80 0.220 0.250 0.17 10.52
UniCredit Call 3.5 IES 18.06.2025   Call INTESA SANPAOLO 18.06.2025 3.50 0.440 0.470 0.14 7.52
UniCredit Call 4.2 IES 19.03.2025   Call INTESA SANPAOLO 19.03.2025 4.20 0.071 0.100 0.20 12.66
UniCredit Call 2 IES 18.12.2024   Call INTESA SANPAOLO 18.12.2024 2.00 1.860 - - -
UniCredit Call 3.8 IES 18.06.2025   Call INTESA SANPAOLO 18.06.2025 3.80 0.260 0.290 0.17 8.75
UniCredit Call 4.8 IES 18.06.2025   Call INTESA SANPAOLO 18.06.2025 4.80 0.026 0.055 0.22 11.34
UniCredit Call 4.1 IES 16.10.2024   Call INTESA SANPAOLO 16.10.2024 4.10 0.001 0.030 0.35 23.16
UniCredit Call 3.7 IES 16.10.2024   Call INTESA SANPAOLO 16.10.2024 3.70 0.180 0.210 0.34 12.57
UniCredit Call 4 IES 19.03.2025   Call INTESA SANPAOLO 19.03.2025 4.00 0.130 0.160 0.19 11.63
UniCredit Call 4.5 IES 19.03.2025   Call INTESA SANPAOLO 19.03.2025 4.50 0.031 0.060 0.23 12.70
UniCredit Call 3.5 IES 16.10.2024   Call INTESA SANPAOLO 16.10.2024 3.50 - - 0.43 9.10
UniCredit Call 3.7 IES 18.12.2024   Call INTESA SANPAOLO 18.12.2024 3.70 0.230 0.260 0.21 11.31