Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 4.25 IES 20.06.2025   Call INTESA SANPAOLO 20/06/2025 4.25 0.119 0.121 0.17 10.82
Morgan Stanley Call 3.75 IES 20.06.2025   Call INTESA SANPAOLO 20/06/2025 3.75 0.300 0.310 0.15 8.44
Morgan Stanley Call 5 IES 21.03.2025   Call INTESA SANPAOLO 21/03/2025 5.00 0.034 0.040 0.27 11.67
Morgan Stanley Call 4.5 IES 21.03.2025   Call INTESA SANPAOLO 21/03/2025 4.50 0.055 0.057 0.21 13.05
Morgan Stanley Call 4 IES 21.03.2025   Call INTESA SANPAOLO 21/03/2025 4.00 0.145 0.147 0.17 11.86
Morgan Stanley Call 3.5 IES 21.03.2025   Call INTESA SANPAOLO 21/03/2025 3.50 0.440 0.450 0.17 7.02
Morgan Stanley Call 4 IES 20.06.2025   Call INTESA SANPAOLO 20/06/2025 4.00 0.190 0.192 0.16 9.84
Morgan Stanley Call 4.75 IES 20.06.2025   Call INTESA SANPAOLO 20/06/2025 4.75 0.061 0.063 0.21 11.00
Morgan Stanley Call 4.75 IES 21.03.2025   Call INTESA SANPAOLO 21/03/2025 4.75 0.042 0.044 0.24 12.63
Morgan Stanley Call 4.25 IES 21.03.2025   Call INTESA SANPAOLO 21/03/2025 4.25 0.082 0.084 0.19 13.07
Morgan Stanley Call 3.75 IES 21.03.2025   Call INTESA SANPAOLO 21/03/2025 3.75 0.260 0.270 0.16 9.53
Morgan Stanley Call 5 IES 20.06.2025   Call INTESA SANPAOLO 20/06/2025 5.00 0.049 0.051 0.23 10.64
Morgan Stanley Call 3.5 IES 20.06.2025   Call INTESA SANPAOLO 20/06/2025 3.50 0.460 0.470 0.14 6.93
Morgan Stanley Call 4.5 IES 20.06.2025   Call INTESA SANPAOLO 20/06/2025 4.50 0.080 0.082 0.19 11.15
UniCredit Call 4.8 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 4.80 0.022 0.028 0.25 12.28
UniCredit Call 3.5 IES 17.06.2026   Call INTESA SANPAOLO 17/06/2026 3.50 0.490 0.510 - -
DZ Bank Call 3.75 IES 19.12.2025   Call INTESA SANPAOLO 19/12/2025 3.75 0.350 0.360 0.13 7.38
Soc. Generale Call 3.85 IES 19.12.2024   Call INTESA SANPAOLO 19/12/2024 3.85 0.110 0.120 0.14 17.89
UniCredit Call 2.5 IES 17.12.2025   Call INTESA SANPAOLO 17/12/2025 2.50 1.36 - - -
UniCredit Call 4 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 4.00 0.140 0.150 0.18 11.46
UniCredit Call 4.5 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 4.50 0.039 0.045 0.22 12.73
UniCredit Call 3.5 IES 18.12.2024   Call INTESA SANPAOLO 18/12/2024 3.50 - - - -
DZ Bank Call 3.5 IES 20.06.2025   Call INTESA SANPAOLO 20/06/2025 3.50 0.460 0.470 0.15 6.63
DZ Bank Call 3.75 IES 20.12.2024   Call INTESA SANPAOLO 20/12/2024 3.75 0.200 0.210 0.22 10.37
UniCredit Call 4.1 IES 16.10.2024   Call INTESA SANPAOLO 16/10/2024 4.10 0.008 0.014 0.29 27.58
UniCredit Call 3.7 IES 16.10.2024   Call INTESA SANPAOLO 16/10/2024 3.70 0.180 0.190 0.34 12.57
UniCredit Call 3.7 IES 18.12.2024   Call INTESA SANPAOLO 18/12/2024 3.70 0.240 0.250 0.20 10.45
UniCredit Call 4 IES 17.09.2025   Call INTESA SANPAOLO 17/09/2025 4.00 0.210 0.220 0.15 8.98
UniCredit Call 3.2 IES 18.12.2024   Call INTESA SANPAOLO 18/12/2024 3.20 - - - -
UniCredit Call 2 IES 18.12.2024   Call INTESA SANPAOLO 18/12/2024 2.00 1.86 - - -