Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 74 MET 18.10.2024   Call MetLife Inc 18/10/2024 74.00 0.710 0.750 - -
JP Morgan Call 70 MET 20.12.2024   Call MetLife Inc 20/12/2024 70.00 1.12 1.15 - -
JP Morgan Call 90 MET 20.06.2025   Call MetLife Inc 20/06/2025 90.00 - - - -
JP Morgan Call 72 MET 18.10.2024   Call MetLife Inc 18/10/2024 72.00 0.890 - - -
JP Morgan Put 80 MET 18.10.2024   Put MetLife Inc 18/10/2024 80.00 0.084 0.100 0.22 -25.24
JP Morgan Put 78 MET 18.10.2024   Put MetLife Inc 18/10/2024 78.00 0.046 0.076 0.25 -26.49
JP Morgan Put 82 MET 18.10.2024   Put MetLife Inc 18/10/2024 82.00 0.150 0.170 0.19 -23.32
JP Morgan Put 76 MET 18.10.2024   Put MetLife Inc 18/10/2024 76.00 0.026 0.056 0.30 -23.79
JP Morgan Put 72 MET 20.12.2024   Put MetLife Inc 20/12/2024 72.00 0.087 0.120 0.13 -21.83
JP Morgan Put 74 MET 18.10.2024   Put MetLife Inc 18/10/2024 74.00 0.016 0.056 0.36 -20.96
JP Morgan Put 72 MET 18.10.2024   Put MetLife Inc 18/10/2024 72.00 0.010 0.050 0.43 -18.21
JP Morgan Put 78 MET 15.11.2024   Put MetLife Inc 15/11/2024 78.00 0.140 0.160 0.28 -14.10
JP Morgan Put 70 MET 18.10.2024   Put MetLife Inc 18/10/2024 70.00 0.008 0.058 0.49 -16.33
JP Morgan Put 72 MET 15.11.2024   Put MetLife Inc 15/11/2024 72.00 0.050 0.080 0.34 -14.17
JP Morgan Put 74 MET 15.11.2024   Put MetLife Inc 15/11/2024 74.00 0.071 0.100 0.34 -13.01
JP Morgan Put 76 MET 15.11.2024   Put MetLife Inc 15/11/2024 76.00 0.100 0.130 0.31 -13.68
JP Morgan Put 68 MET 18.10.2024   Put MetLife Inc 18/10/2024 68.00 0.006 0.056 0.61 -13.05
JP Morgan Put 80 MET 15.11.2024   Put MetLife Inc 15/11/2024 80.00 0.210 0.230 0.29 -11.93
JP Morgan Put 70 MET 15.11.2024   Put MetLife Inc 15/11/2024 70.00 0.037 0.077 0.38 -13.20
JP Morgan Put 68 MET 15.11.2024   Put MetLife Inc 15/11/2024 68.00 0.027 0.067 0.43 -11.91
JP Morgan Put 82 MET 15.11.2024   Put MetLife Inc 15/11/2024 82.00 0.290 0.310 0.28 -11.13
JP Morgan Put 70 MET 20.12.2024   Put MetLife Inc 20/12/2024 70.00 0.066 0.096 0.32 -11.77
JP Morgan Put 76 MET 20.12.2024   Put MetLife Inc 20/12/2024 76.00 0.150 0.180 0.28 -11.33
JP Morgan Put 78 MET 20.12.2024   Put MetLife Inc 20/12/2024 78.00 0.200 0.230 0.28 -10.20
JP Morgan Put 74 MET 20.12.2024   Put MetLife Inc 20/12/2024 74.00 0.110 0.140 0.31 -10.72
JP Morgan Put 62 MET 17.01.2025   Put MetLife Inc 17/01/2025 62.00 0.037 0.087 0.30 -11.11
JP Morgan Put 66 MET 18.10.2024   Put MetLife Inc 18/10/2024 66.00 0.005 0.065 0.68 -11.86
JP Morgan Put 72 MET 17.01.2025   Put MetLife Inc 17/01/2025 72.00 0.110 0.140 0.30 -10.07
JP Morgan Put 82 MET 20.12.2024   Put MetLife Inc 20/12/2024 82.00 0.340 0.370 0.24 -10.34
JP Morgan Put 68 MET 20.12.2024   Put MetLife Inc 20/12/2024 68.00 0.051 0.091 0.37 -10.26