Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 72 MET 18.10.2024   Call MetLife Inc 10/18/2024 72.00 0.880 - - -
JP Morgan Call 90 MET 20.06.2025   Call MetLife Inc 6/20/2025 90.00 - - - -
JP Morgan Call 74 MET 18.10.2024   Call MetLife Inc 10/18/2024 74.00 0.710 0.750 - -
JP Morgan Call 70 MET 20.12.2024   Call MetLife Inc 12/20/2024 70.00 1.12 1.15 - -
JP Morgan Put 80 MET 18.10.2024   Put MetLife Inc 10/18/2024 80.00 0.084 0.100 0.22 -27.48
JP Morgan Put 78 MET 18.10.2024   Put MetLife Inc 10/18/2024 78.00 0.046 0.076 0.28 -25.15
JP Morgan Put 82 MET 18.10.2024   Put MetLife Inc 10/18/2024 82.00 0.150 0.170 0.20 -25.01
JP Morgan Put 76 MET 18.10.2024   Put MetLife Inc 10/18/2024 76.00 0.026 0.056 0.33 -22.68
JP Morgan Put 72 MET 20.12.2024   Put MetLife Inc 12/20/2024 72.00 0.087 0.120 0.13 -21.92
JP Morgan Put 74 MET 18.10.2024   Put MetLife Inc 10/18/2024 74.00 0.016 0.056 0.41 -19.11
JP Morgan Put 72 MET 18.10.2024   Put MetLife Inc 10/18/2024 72.00 0.010 0.050 0.47 -17.29
JP Morgan Put 78 MET 15.11.2024   Put MetLife Inc 11/15/2024 78.00 0.140 0.160 0.27 -15.03
JP Morgan Put 70 MET 18.10.2024   Put MetLife Inc 10/18/2024 70.00 0.008 0.058 0.55 -15.01
JP Morgan Put 72 MET 15.11.2024   Put MetLife Inc 11/15/2024 72.00 0.050 0.080 0.35 -14.54
JP Morgan Put 74 MET 15.11.2024   Put MetLife Inc 11/15/2024 74.00 0.071 0.100 0.34 -13.89
JP Morgan Put 76 MET 15.11.2024   Put MetLife Inc 11/15/2024 76.00 0.100 0.130 0.32 -13.61
JP Morgan Put 68 MET 18.10.2024   Put MetLife Inc 10/18/2024 68.00 0.006 0.056 0.63 -13.01
JP Morgan Put 80 MET 15.11.2024   Put MetLife Inc 11/15/2024 80.00 0.210 0.230 0.28 -12.92
JP Morgan Put 70 MET 15.11.2024   Put MetLife Inc 11/15/2024 70.00 0.037 0.077 0.41 -12.49
JP Morgan Put 68 MET 15.11.2024   Put MetLife Inc 11/15/2024 68.00 0.027 0.067 0.44 -11.92
JP Morgan Put 82 MET 15.11.2024   Put MetLife Inc 11/15/2024 82.00 0.290 0.310 0.28 -11.77
JP Morgan Put 70 MET 20.12.2024   Put MetLife Inc 12/20/2024 70.00 0.066 0.096 0.33 -11.69
JP Morgan Put 76 MET 20.12.2024   Put MetLife Inc 12/20/2024 76.00 0.150 0.180 0.28 -11.64
JP Morgan Put 78 MET 20.12.2024   Put MetLife Inc 12/20/2024 78.00 0.200 0.230 0.27 -11.28
JP Morgan Put 74 MET 20.12.2024   Put MetLife Inc 12/20/2024 74.00 0.110 0.140 0.30 -11.18
JP Morgan Put 62 MET 17.01.2025   Put MetLife Inc 1/17/2025 62.00 0.036 0.086 0.30 -11.10
JP Morgan Put 66 MET 18.10.2024   Put MetLife Inc 10/18/2024 66.00 0.005 0.065 0.74 -11.06
JP Morgan Put 72 MET 17.01.2025   Put MetLife Inc 1/17/2025 72.00 0.110 0.140 0.29 -10.52
JP Morgan Put 82 MET 20.12.2024   Put MetLife Inc 12/20/2024 82.00 0.340 0.370 0.24 -10.34
JP Morgan Put 68 MET 20.12.2024   Put MetLife Inc 12/20/2024 68.00 0.051 0.091 0.38 -10.28