Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 2750 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 2024-06-21 2,750.00 0.051 0.061 0.15 34.20
Soc. Generale Call 2800 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 2024-06-21 2,800.00 0.037 0.047 0.16 33.59
Soc. Generale Call 2700 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 2024-06-21 2,700.00 0.078 0.088 0.14 33.07
Soc. Generale Call 2850 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 2024-06-21 2,850.00 0.030 0.040 0.18 32.12
Soc. Generale Call 2650 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 2024-06-21 2,650.00 0.133 0.143 0.14 30.22
Soc. Generale Call 2600 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 2024-06-21 2,600.00 0.230 0.240 0.14 26.37
Soc. Generale Call 2550 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 2024-06-21 2,550.00 0.390 0.400 0.14 23.02
Soc. Generale Call 2800 OMXS30 20.09.2024   Call OMX Stockholm 30 Ind... 2024-09-20 2,800.00 0.157 0.167 0.14 20.90
Soc. Generale Call 2500 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 2024-06-21 2,500.00 0.600 0.610 0.14 19.72
Soc. Generale Call 2700 OMXS30 20.09.2024   Call OMX Stockholm 30 Ind... 2024-09-20 2,700.00 0.320 0.330 0.14 17.82
Soc. Generale Call 2450 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 2024-06-21 2,450.00 0.860 0.870 0.14 16.94
Soc. Generale Call 3000 OMXS30 20.12.2024   Call OMX Stockholm 30 Ind... 2024-12-20 3,000.00 0.130 0.150 0.15 16.76
Soc. Generale Call 2400 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 2024-06-21 2,400.00 1.17 1.18 0.13 14.72
Soc. Generale Call 2600 OMXS30 20.09.2024   Call OMX Stockholm 30 Ind... 2024-09-20 2,600.00 0.620 0.630 0.15 14.57
Soc. Generale Call 2800 OMXS30 20.12.2024   Call OMX Stockholm 30 Ind... 2024-12-20 2,800.00 0.370 0.380 0.15 14.31
Soc. Generale Call 3000 OMXS30 21.03.2025   Call OMX Stockholm 30 Ind... 2025-03-21 3,000.00 0.260 0.280 0.15 13.64
Soc. Generale Call 2500 OMXS30 20.09.2024   Call OMX Stockholm 30 Ind... 2024-09-20 2,500.00 1.07 1.08 0.15 11.77
Soc. Generale Call 2800 OMXS30 21.03.2025   Call OMX Stockholm 30 Ind... 2025-03-21 2,800.00 0.610 0.620 0.15 11.22
Soc. Generale Call 2600 OMXS30 20.12.2024   Call OMX Stockholm 30 Ind... 2024-12-20 2,600.00 0.97 0.98 0.16 10.57
Soc. Generale Call 2400 OMXS30 20.09.2024   Call OMX Stockholm 30 Ind... 2024-09-20 2,400.00 1.63 1.64 0.16 9.55
Soc. Generale Call 2600 OMXS30 21.03.2025   Call OMX Stockholm 30 Ind... 2025-03-21 2,600.00 1.28 1.29 0.16 8.60
Soc. Generale Call 2400 OMXS30 20.12.2024   Call OMX Stockholm 30 Ind... 2024-12-20 2,400.00 1.98 1.99 0.17 7.67
Soc. Generale Call 2200 OMXS30 20.09.2024   Call OMX Stockholm 30 Ind... 2024-09-20 2,200.00 3.00 3.01 0.15 6.66
Soc. Generale Put 2400 OMXS30 21.03.2025   Put OMX Stockholm 30 Ind... 2025-03-21 2,400.00 1.04 1.05 0.22 -6.49
Soc. Generale Put 2400 OMXS30 20.12.2024   Put OMX Stockholm 30 Ind... 2024-12-20 2,400.00 0.870 0.880 0.22 -7.84
Soc. Generale Put 2000 OMXS30 20.12.2024   Put OMX Stockholm 30 Ind... 2024-12-20 2,000.00 0.290 0.300 0.28 -8.15
Soc. Generale Put 2400 OMXS30 20.09.2024   Put OMX Stockholm 30 Ind... 2024-09-20 2,400.00 0.620 0.630 0.21 -10.66
Soc. Generale Put 2000 OMXS30 20.09.2024   Put OMX Stockholm 30 Ind... 2024-09-20 2,000.00 0.150 0.160 0.29 -10.94
Soc. Generale Put 2200 OMXS30 20.09.2024   Put OMX Stockholm 30 Ind... 2024-09-20 2,200.00 0.300 0.310 0.24 -11.27
Soc. Generale Put 2500 OMXS30 21.06.2024   Put OMX Stockholm 30 Ind... 2024-06-21 2,500.00 0.630 0.640 0.21 -15.10