Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 7600 UKX 17.06.2022   Call FTSE 100 6/17/2022 7,600.00 - - 0.31 22.65
Goldman Sachs Call 7600 UKX 17.06.2022   Call FTSE 100 6/17/2022 7,600.00 0.940 0.970 0.31 22.65
Goldman Sachs Call 7600 UKX 16.09.2022   Call FTSE 100 9/16/2022 7,600.00 - - 0.42 7.94
Goldman Sachs Call 7600 UKX 16.09.2022   Call FTSE 100 9/16/2022 7,600.00 2.550 2.580 0.42 7.94
Goldman Sachs Call 7200 UKX 19.08.2022   Call FTSE 100 8/19/2022 7,200.00 - - 0.51 6.45
Goldman Sachs Call 7200 UKX 19.08.2022   Call FTSE 100 8/19/2022 7,200.00 4.980 5.010 0.51 6.45
Goldman Sachs Call 6800 UKX 17.06.2022   Call FTSE 100 6/17/2022 6,800.00 - - 0.74 6.32
Goldman Sachs Call 6800 UKX 17.06.2022   Call FTSE 100 6/17/2022 6,800.00 8.220 8.250 0.74 6.32
Goldman Sachs Call UKX   Call FTSE 100 5/20/2022 - - - 3.41 5.23
Goldman Sachs Call UKX   Call FTSE 100 5/20/2022 - - - 3.41 5.23
Goldman Sachs Call 6600 UKX 17.06.2022   Call FTSE 100 6/17/2022 6,600.00 - - 0.88 5.17
Goldman Sachs Call 6600 UKX 17.06.2022   Call FTSE 100 6/17/2022 6,600.00 10.470 10.500 0.88 5.17
Goldman Sachs Call 7200 UKX 21.10.2022   Call FTSE 100 10/21/2022 7,200.00 - - 0.56 4.88
Goldman Sachs Call 7200 UKX 21.10.2022   Call FTSE 100 10/21/2022 7,200.00 5.970 6.000 0.56 4.88
Goldman Sachs Call 6400 UKX 17.06.2022   Call FTSE 100 6/17/2022 6,400.00 - - 1.03 4.37
Goldman Sachs Call 6400 UKX 17.06.2022   Call FTSE 100 6/17/2022 6,400.00 12.770 12.800 1.03 4.37
Goldman Sachs Call 6400 UKX 15.07.2022   Call FTSE 100 7/15/2022 6,400.00 - - 0.89 3.90
Goldman Sachs Call 6400 UKX 15.07.2022   Call FTSE 100 7/15/2022 6,400.00 12.990 13.020 0.89 3.90
Goldman Sachs Call 7200 UKX 20.01.2023   Call FTSE 100 1/20/2023 7,200.00 - - 0.62 3.83
Goldman Sachs Call 7200 UKX 20.01.2023   Call FTSE 100 1/20/2023 7,200.00 7.150 7.180 0.62 3.83
Goldman Sachs Call 6300 UKX 19.08.2022   Call FTSE 100 8/19/2022 6,300.00 - - 0.85 3.44
Goldman Sachs Call 6300 UKX 19.08.2022   Call FTSE 100 8/19/2022 6,300.00 13.890 13.920 0.85 3.44
Goldman Sachs Call 6900 UKX 17.02.2023   Call FTSE 100 2/17/2023 6,900.00 - - 0.69 3.19
Goldman Sachs Call 6900 UKX 17.02.2023   Call FTSE 100 2/17/2023 6,900.00 9.920 9.950 0.69 3.19
Goldman Sachs Call 6600 UKX 16.12.2022   Call FTSE 100 12/16/2022 6,600.00 - - 0.74 3.13
Goldman Sachs Call 6600 UKX 16.12.2022   Call FTSE 100 12/16/2022 6,600.00 11.930 11.960 0.74 3.13
Goldman Sachs Call 6200 UKX 16.09.2022   Call FTSE 100 9/16/2022 6,200.00 - - 0.86 3.09
Goldman Sachs Call 6200 UKX 16.09.2022   Call FTSE 100 9/16/2022 6,200.00 15.150 15.180 0.86 3.09
Goldman Sachs Call 6400 UKX 16.12.2022   Call FTSE 100 12/16/2022 6,400.00 - - 0.80 2.88
Goldman Sachs Call 6400 UKX 16.12.2022   Call FTSE 100 12/16/2022 6,400.00 13.870 13.900 0.80 2.88