Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 7600 UKX 17.12.2021   Call FTSE 100 12/17/2021 7,600.00 0.067 0.087 0.24 60.85
Goldman Sachs Call 7600 UKX 17.12.2021   Call FTSE 100 12/17/2021 7,600.00 0.078 0.098 0.24 60.85
Goldman Sachs Call 7700 UKX 17.12.2021   Call FTSE 100 12/17/2021 7,700.00 0.031 0.051 0.26 60.13
Goldman Sachs Call 7700 UKX 17.12.2021   Call FTSE 100 12/17/2021 7,700.00 0.027 0.047 0.26 60.13
Goldman Sachs Call 7800 UKX 17.12.2021   Call FTSE 100 12/17/2021 7,800.00 0.012 0.032 0.28 56.65
Goldman Sachs Call 7800 UKX 17.12.2021   Call FTSE 100 12/17/2021 7,800.00 0.015 0.035 0.28 56.65
Goldman Sachs Call 7400 UKX 17.12.2021   Call FTSE 100 12/17/2021 7,400.00 0.550 0.570 0.26 42.44
Goldman Sachs Call 7400 UKX 17.12.2021   Call FTSE 100 12/17/2021 7,400.00 0.530 0.550 0.26 42.44
Goldman Sachs Call 8000 UKX 21.01.2022   Call FTSE 100 1/21/2022 8,000.00 0.040 0.060 0.25 31.07
Goldman Sachs Call 8000 UKX 21.01.2022   Call FTSE 100 1/21/2022 8,000.00 0.041 0.061 0.25 31.07
Goldman Sachs Call 7200 UKX 17.12.2021   Call FTSE 100 12/17/2021 7,200.00 2.01 2.03 0.37 22.45
Goldman Sachs Call 7200 UKX 17.12.2021   Call FTSE 100 12/17/2021 7,200.00 2.040 2.060 0.37 22.45
Goldman Sachs Call 7800 UKX 18.03.2022   Call FTSE 100 3/18/2022 7,800.00 0.600 0.620 0.32 13.52
Goldman Sachs Call 7800 UKX 18.03.2022   Call FTSE 100 3/18/2022 7,800.00 0.580 0.600 0.32 13.52
Goldman Sachs Call 7000 UKX 17.12.2021   Call FTSE 100 12/17/2021 7,000.00 4.130 4.150 0.54 13.32
Goldman Sachs Call 7000 UKX 17.12.2021   Call FTSE 100 12/17/2021 7,000.00 4.09 4.11 0.54 13.32
Goldman Sachs Call 8000 UKX 14.04.2022   Call FTSE 100 4/14/2022 8,000.00 0.390 0.410 0.32 12.99
Goldman Sachs Call 8000 UKX 14.04.2022   Call FTSE 100 4/14/2022 8,000.00 0.400 0.420 0.32 12.99
Goldman Sachs Call 7700 UKX 18.03.2022   Call FTSE 100 3/18/2022 7,700.00 0.880 0.900 0.34 12.09
Goldman Sachs Call 7700 UKX 18.03.2022   Call FTSE 100 3/18/2022 7,700.00 0.860 0.880 0.34 12.09
Goldman Sachs Call 7800 UKX 14.04.2022   Call FTSE 100 4/14/2022 7,800.00 0.800 0.820 0.35 10.95
Goldman Sachs Call 7800 UKX 14.04.2022   Call FTSE 100 4/14/2022 7,800.00 0.810 0.830 0.35 10.95
Goldman Sachs Call 6900 UKX 17.12.2021   Call FTSE 100 12/17/2021 6,900.00 5.21 5.23 0.64 10.87
Goldman Sachs Call 6900 UKX 17.12.2021   Call FTSE 100 12/17/2021 6,900.00 5.250 5.270 0.64 10.87
Goldman Sachs Call 7600 UKX 18.03.2022   Call FTSE 100 3/18/2022 7,600.00 1.220 1.240 0.36 10.84
Goldman Sachs Call 7600 UKX 18.03.2022   Call FTSE 100 3/18/2022 7,600.00 1.250 1.270 0.36 10.84
Goldman Sachs Call 6800 UKX 17.12.2021   Call FTSE 100 12/17/2021 6,800.00 6.35 6.37 0.74 9.05
Goldman Sachs Call 6800 UKX 17.12.2021   Call FTSE 100 12/17/2021 6,800.00 6.400 6.420 0.74 9.05
Goldman Sachs Call 7400 UKX 18.03.2022   Call FTSE 100 3/18/2022 7,400.00 2.280 2.300 0.42 8.65
Goldman Sachs Call 7400 UKX 18.03.2022   Call FTSE 100 3/18/2022 7,400.00 2.26 2.28 0.42 8.65
* Too many results found, please restrict the search by using the filter options.