Name | Option type | Underlying | Maturity | Strike price | Bid | Ask | Impli. | Omega | ||
---|---|---|---|---|---|---|---|---|---|---|
Soc. Generale Call 11800 IBEX 21.06.2024 | Call | IBEX-35 IBEX 35_ | 2024-06-21 | 11,800.00 | - | - | 0.12 | 31.47 | ||
Soc. Generale Call 11700 IBEX 21.06.2024 | Call | IBEX-35 IBEX 35_ | 2024-06-21 | 11,700.00 | - | - | 0.12 | 30.98 | ||
Soc. Generale Call 11600 IBEX 21.06.2024 | Call | IBEX-35 IBEX 35_ | 2024-06-21 | 11,600.00 | - | - | 0.12 | 30.00 | ||
Soc. Generale Call 11500 IBEX 21.06.2024 | Call | IBEX-35 IBEX 35_ | 2024-06-21 | 11,500.00 | - | - | 0.12 | 28.92 | ||
Soc. Generale Call 11400 IBEX 21.06.2024 | Call | IBEX-35 IBEX 35_ | 2024-06-21 | 11,400.00 | - | - | 0.11 | 27.59 | ||
Soc. Generale Call 11300 IBEX 21.06.2024 | Call | IBEX-35 IBEX 35_ | 2024-06-21 | 11,300.00 | - | - | 0.11 | 26.14 | ||
Soc. Generale Call 11200 IBEX 21.06.2024 | Call | IBEX-35 IBEX 35_ | 2024-06-21 | 11,200.00 | - | - | 0.11 | 24.57 | ||
Soc. Generale Call 11100 IBEX 21.06.2024 | Call | IBEX-35 IBEX 35_ | 2024-06-21 | 11,100.00 | - | - | 0.11 | 22.97 | ||
Soc. Generale Call 12400 IBEX 20.09.2024 | Call | IBEX-35 IBEX 35_ | 2024-09-20 | 12,400.00 | - | - | 0.13 | 22.17 | ||
Soc. Generale Call 12300 IBEX 20.09.2024 | Call | IBEX-35 IBEX 35_ | 2024-09-20 | 12,300.00 | - | - | 0.13 | 22.07 | ||
Soc. Generale Call 12200 IBEX 20.09.2024 | Call | IBEX-35 IBEX 35_ | 2024-09-20 | 12,200.00 | - | - | 0.12 | 21.84 | ||
Soc. Generale Call 11000 IBEX 21.06.2024 | Call | IBEX-35 IBEX 35_ | 2024-06-21 | 11,000.00 | - | - | 0.11 | 21.79 | ||
Soc. Generale Call 12100 IBEX 20.09.2024 | Call | IBEX-35 IBEX 35_ | 2024-09-20 | 12,100.00 | - | - | 0.12 | 21.55 | ||
Soc. Generale Call 12000 IBEX 20.09.2024 | Call | IBEX-35 IBEX 35_ | 2024-09-20 | 12,000.00 | - | - | 0.12 | 21.13 | ||
Soc. Generale Call 11900 IBEX 20.09.2024 | Call | IBEX-35 IBEX 35_ | 2024-09-20 | 11,900.00 | - | - | 0.12 | 20.62 | ||
Soc. Generale Call 11800 IBEX 20.09.2024 | Call | IBEX-35 IBEX 35_ | 2024-09-20 | 11,800.00 | - | - | 0.12 | 20.07 | ||
Soc. Generale Call 10900 IBEX 21.06.2024 | Call | IBEX-35 IBEX 35_ | 2024-06-21 | 10,900.00 | - | - | 0.11 | 19.59 | ||
Soc. Generale Call 11700 IBEX 20.09.2024 | Call | IBEX-35 IBEX 35_ | 2024-09-20 | 11,700.00 | - | - | 0.12 | 19.49 | ||
Soc. Generale Call 11600 IBEX 20.09.2024 | Call | IBEX-35 IBEX 35_ | 2024-09-20 | 11,600.00 | - | - | 0.12 | 18.79 | ||
Soc. Generale Call 10800 IBEX 21.06.2024 | Call | IBEX-35 IBEX 35_ | 2024-06-21 | 10,800.00 | - | - | 0.10 | 18.69 | ||
Soc. Generale Call 11500 IBEX 20.09.2024 | Call | IBEX-35 IBEX 35_ | 2024-09-20 | 11,500.00 | - | - | 0.12 | 17.90 | ||
Soc. Generale Call 11400 IBEX 20.09.2024 | Call | IBEX-35 IBEX 35_ | 2024-09-20 | 11,400.00 | - | - | 0.11 | 17.62 | ||
Soc. Generale Call 10700 IBEX 21.06.2024 | Call | IBEX-35 IBEX 35_ | 2024-06-21 | 10,700.00 | - | - | 0.10 | 17.55 | ||
Soc. Generale Call 12600 IBEX 20.12.2024 | Call | IBEX-35 IBEX 35_ | 2024-12-20 | 12,600.00 | - | - | 0.13 | 17.51 | ||
Soc. Generale Call 12400 IBEX 20.12.2024 | Call | IBEX-35 IBEX 35_ | 2024-12-20 | 12,400.00 | - | - | 0.12 | 17.04 | ||
Soc. Generale Call 11300 IBEX 20.09.2024 | Call | IBEX-35 IBEX 35_ | 2024-09-20 | 11,300.00 | - | - | 0.11 | 16.51 | ||
Soc. Generale Call 12200 IBEX 20.12.2024 | Call | IBEX-35 IBEX 35_ | 2024-12-20 | 12,200.00 | - | - | 0.12 | 16.50 | ||
Soc. Generale Call 10600 IBEX 21.06.2024 | Call | IBEX-35 IBEX 35_ | 2024-06-21 | 10,600.00 | - | - | 0.10 | 16.17 | ||
Soc. Generale Call 11200 IBEX 20.09.2024 | Call | IBEX-35 IBEX 35_ | 2024-09-20 | 11,200.00 | - | - | 0.11 | 16.09 | ||
Soc. Generale Call 12000 IBEX 20.12.2024 | Call | IBEX-35 IBEX 35_ | 2024-12-20 | 12,000.00 | - | - | 0.12 | 15.82 |