Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
ING Call 23850 DAX 20.06.2025   Call DAX 6/20/2025 23,850.00 - - 0.03 401.24
ING Call 24000 DAX 20.06.2025   Call DAX 6/20/2025 24,000.00 - - 0.06 249.42
Soc. Generale Call DAX   Call DAX 6/13/2025 - - - 0.30 231.39
Soc. Generale Call DAX   Call DAX 6/13/2025 - - - 0.30 231.39
Soc. Generale Call DAX   Call DAX 6/13/2025 - - - 0.31 227.44
Soc. Generale Call DAX   Call DAX 6/13/2025 - - - 0.31 227.44
Soc. Generale Call DAX   Call DAX 6/13/2025 - - - 0.31 223.68
Soc. Generale Call DAX   Call DAX 6/13/2025 - - - 0.31 223.68
Soc. Generale Call DAX   Call DAX 6/13/2025 - - - 0.32 220.05
Soc. Generale Call DAX   Call DAX 6/13/2025 - - - 0.32 220.05
Soc. Generale Call DAX   Call DAX 6/13/2025 - - - 0.32 216.53
Soc. Generale Call DAX   Call DAX 6/13/2025 - - - 0.32 216.53
Optionsschein   Call DAX 6/13/2025 - 0.0010 0.0500 0.21 214.30
BNP Paribas Call DAX   Call DAX 6/13/2025 - - - 0.21 214.30
BNP Paribas Call DAX   Call DAX 6/13/2025 - - - 0.21 214.30
Soc. Generale Call DAX   Call DAX 6/13/2025 - - - 0.33 213.12
Soc. Generale Call DAX   Call DAX 6/13/2025 - - - 0.33 213.12
Optionsschein   Call DAX 6/13/2025 - 0.0010 0.0500 0.21 212.06
BNP Paribas Call DAX   Call DAX 6/13/2025 - - - 0.21 212.06
BNP Paribas Call DAX   Call DAX 6/13/2025 - - - 0.21 212.06
Optionsschein   Call DAX 6/13/2025 - 0.0010 0.0500 0.21 211.98
BNP Paribas Call DAX   Call DAX 6/13/2025 - - - 0.21 211.98
BNP Paribas Call DAX   Call DAX 6/13/2025 - - - 0.21 211.98
Optionsschein   Call DAX 6/13/2025 - 0.0010 0.0500 0.22 211.87
BNP Paribas Call DAX   Call DAX 6/13/2025 - - - 0.22 211.87
BNP Paribas Call DAX   Call DAX 6/13/2025 - - - 0.22 211.87
Optionsschein   Call DAX 6/13/2025 - 0.0010 0.0500 0.22 211.32
BNP Paribas Call DAX   Call DAX 6/13/2025 - - - 0.22 211.32
BNP Paribas Call DAX   Call DAX 6/13/2025 - - - 0.22 211.32
Optionsschein   Call DAX 6/13/2025 - 0.0010 0.0500 0.20 211.31
* Too many results found, please restrict the search by using the filter options.