Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 28 DTE   Call DT.TELEKOM AG NA 9/20/2024 28.00 - - 0.42 144.01
Morgan Stanley Call 28 DTE   Call DT.TELEKOM AG NA 9/20/2024 28.00 - - 0.42 144.01
Soc. Generale Call 28 DTE   Call DT.TELEKOM AG NA 9/20/2024 28.00 - - 0.42 144.01
Morgan Stanley Call 27 DTE   Call DT.TELEKOM AG NA 9/20/2024 27.00 0.001 - 0.29 139.07
DZ Bank Call 27 DTE   Call DT.TELEKOM AG NA 9/20/2024 27.00 - - 0.37 101.37
DZ Bank Call 27 DTE   Call DT.TELEKOM AG NA 9/20/2024 27.00 - - 0.37 101.37
DZ Bank Call 26.5 DTE   Call DT.TELEKOM AG NA 9/20/2024 26.50 - - 0.28 89.70
DZ Bank Call 26.5 DTE   Call DT.TELEKOM AG NA 9/20/2024 26.50 - - 0.28 89.70
Soc. Generale Call 30 DTE   Call DT.TELEKOM AG NA 9/20/2024 30.00 - - 0.86 75.14
Soc. Generale Call 30 DTE   Call DT.TELEKOM AG NA 9/20/2024 30.00 - - 0.86 75.14
Soc. Generale Call 27.5 DTE   Call DT.TELEKOM AG NA 9/20/2024 27.50 - - 0.59 68.13
Soc. Generale Call 27.5 DTE   Call DT.TELEKOM AG NA 9/20/2024 27.50 - - 0.59 68.13
BVT Call 28 DTE   Call DT.TELEKOM AG NA 9/20/2024 28.00 - - 0.67 67.92
BVT Call 28 DTE   Call DT.TELEKOM AG NA 9/20/2024 28.00 - - 0.67 67.92
JP Morgan Call 26.5 DTE   Call DT.TELEKOM AG NA 9/20/2024 26.50 - - 0.40 61.09
BVT Call 26.5 DTE   Call DT.TELEKOM AG NA 9/20/2024 26.50 - - 0.44 56.00
BVT Call 26.5 DTE   Call DT.TELEKOM AG NA 9/20/2024 26.50 - - 0.44 56.00
BVT Call 26.25 DTE   Call DT.TELEKOM AG NA 9/20/2024 26.25 - - 0.36 54.17
BVT Call 26.25 DTE   Call DT.TELEKOM AG NA 9/20/2024 26.25 - - 0.36 54.17
BVT Call 27 DTE   Call DT.TELEKOM AG NA 9/20/2024 27.00 - - 0.60 52.45
BVT Call 27 DTE   Call DT.TELEKOM AG NA 9/20/2024 27.00 - - 0.60 52.45
JP Morgan Call 26.2 DTE   Call DT.TELEKOM AG NA 9/20/2024 26.20 - - 0.37 50.42
Morgan Stanley Call 27.5 DTE   Call DT.TELEKOM AG NA 9/20/2024 27.50 - - 0.75 48.30
BVT Call 26.75 DTE   Call DT.TELEKOM AG NA 9/20/2024 26.75 - - 0.59 47.57
BVT Call 26.75 DTE   Call DT.TELEKOM AG NA 9/20/2024 26.75 - - 0.59 47.57
DZ Bank Call 28 DTE   Call DT.TELEKOM AG NA 9/20/2024 28.00 - - 0.85 47.28
DZ Bank Call 28 DTE   Call DT.TELEKOM AG NA 9/20/2024 28.00 - - 0.85 47.28
Soc. Generale Call 28.5 DTE   Call DT.TELEKOM AG NA 9/20/2024 28.50 - - 0.99 43.19
Soc. Generale Call 28.5 DTE   Call DT.TELEKOM AG NA 9/20/2024 28.50 - - 0.99 43.19
JP Morgan Call 26 DTE   Call DT.TELEKOM AG NA 9/20/2024 26.00 - - 0.37 42.13
* Too many results found, please restrict the search by using the filter options.