Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 20.00 0.0010 - 0.53 32.37
UniCredit Call 20 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 20.00 - - 0.53 32.37
UniCredit Call 20 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 20.00 - - 0.53 32.37
UniCredit Call 22 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 22.00 - - 0.68 26.16
UniCredit Call 22 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 22.00 - - 0.68 26.16
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 21.00 0.0020 - 0.67 24.08
UniCredit Call 21 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 21.00 0.002 - 0.67 24.08
UniCredit Call 21 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 21.00 0.002 - 0.67 24.08
UniCredit Call 19.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 19.50 0.008 - 0.63 23.11
UniCredit Call 19.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 19.50 0.009 - 0.63 23.11
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 20.50 0.0060 - 0.70 21.64
UniCredit Call 20.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 20.50 0.006 - 0.70 21.64
UniCredit Call 20.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 20.50 0.006 - 0.70 21.64
UniCredit Call 25 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 25.00 - - 0.86 21.05
UniCredit Call 25 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 25.00 - - 0.86 21.05
UniCredit Call 28 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 28.00 - - 1.02 18.08
UniCredit Call 28 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 28.00 - - 1.02 18.08
Morgan Stanley Call 16 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 16.00 0.047 0.050 0.09 18.07
UniCredit Call 26 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 26.00 - - 1.04 16.08
UniCredit Call 26 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 26.00 - - 1.04 16.08
Soc. Generale Call 17 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 17.00 0.250 0.260 0.49 15.79
Soc. Generale Call 17 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 17.00 0.260 0.270 0.49 15.79
UniCredit Call 32 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 32.00 - - 1.21 15.61
UniCredit Call 32 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 32.00 - - 1.21 15.61
Morgan Stanley Call 19 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 19.00 0.054 0.115 0.65 15.45
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 18.00 0.0560 0.0830 0.73 15.39
UniCredit Call 18 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 18.00 0.052 0.078 0.73 15.39
UniCredit Call 18 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 18.00 0.056 0.083 0.73 15.39
Morgan Stanley Call 20 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 20.00 - - 0.80 15.19
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 18.50 0.0290 - 0.77 15.11
* Too many results found, please restrict the search by using the filter options.