Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 55 TCOM 18.10.2024   Call Trip com Group Ltd 18/10/2024 55.00 - - 0.41 17.24
JP Morgan Call 53 TCOM 18.10.2024   Call Trip com Group Ltd 18/10/2024 53.00 - - 0.37 17.00
JP Morgan Call 54 TCOM 18.10.2024   Call Trip com Group Ltd 18/10/2024 54.00 - - 0.40 16.59
JP Morgan Call 51 TCOM 18.10.2024   Call Trip com Group Ltd 18/10/2024 51.00 - - 0.36 14.35
JP Morgan Call 52 TCOM 18.10.2024   Call Trip com Group Ltd 18/10/2024 52.00 - - 0.41 13.98
JP Morgan Call 50 TCOM 18.10.2024   Call Trip com Group Ltd 18/10/2024 50.00 - - 0.35 13.26
JP Morgan Call 49 TCOM 18.10.2024   Call Trip com Group Ltd 18/10/2024 49.00 - - 0.32 12.73
JP Morgan Call 56 TCOM 15.11.2024   Call Trip com Group Ltd 15/11/2024 56.00 - - 0.42 10.74
JP Morgan Call 47 TCOM 18.10.2024   Call Trip com Group Ltd 18/10/2024 47.00 - - 0.30 10.24
JP Morgan Call 55 TCOM 15.11.2024   Call Trip com Group Ltd 15/11/2024 55.00 - - 0.43 10.18
JP Morgan Call 63 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 63.00 - - 0.42 9.93
JP Morgan Call 53 TCOM 15.11.2024   Call Trip com Group Ltd 15/11/2024 53.00 - - 0.40 9.83
JP Morgan Call 48 TCOM 18.10.2024   Call Trip com Group Ltd 18/10/2024 48.00 - - 0.42 9.56
JP Morgan Call 54 TCOM 15.11.2024   Call Trip com Group Ltd 15/11/2024 54.00 - - 0.44 9.37
JP Morgan Call 62 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 62.00 - - 0.44 9.13
Morgan Stanley Call 68 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 68.00 - - 0.49 9.11
Morgan Stanley Call 66 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 66.00 - - 0.47 9.08
JP Morgan Call 61 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 61.00 - - 0.43 9.07
Morgan Stanley Call 70 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 70.00 - - 0.51 9.06
Morgan Stanley Call 64 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 64.00 - - 0.46 9.06
Morgan Stanley Call 63 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 63.00 - - 0.45 8.98
Morgan Stanley Call 72 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 72.00 - - 0.52 8.98
Morgan Stanley Call 62 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 62.00 - - 0.44 8.93
JP Morgan Call 57 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 57.00 - - 0.39 8.85
Morgan Stanley Call 61 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 61.00 - - 0.44 8.82
JP Morgan Call 59 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 59.00 - - 0.42 8.72
Morgan Stanley Call 76 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 76.00 - - 0.56 8.72
JP Morgan Call 72 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 72.00 - - 0.46 8.70
JP Morgan Call 61 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 61.00 - - 0.39 8.60
JP Morgan Call 62 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 62.00 - - 0.40 8.59
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.