Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 175 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 175.00 0.011 0.022 0.22 21.26
BVT Call 175 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 175.00 0.011 0.022 0.22 21.26
BVT Call 170 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 170.00 0.038 0.049 0.24 18.38
BVT Call 170 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 170.00 0.039 0.050 0.24 18.38
BVT Call 155 Healthcare Select Sector SPDR Fund 18.10.2024   Call - 18.10.2024 155.00 0.116 0.131 0.48 17.39
BVT Call 155 Healthcare Select Sector SPDR Fund 18.10.2024   Call - 18.10.2024 155.00 0.114 0.129 0.48 17.39
BVT Call 165 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 165.00 0.070 0.081 0.27 16.94
BVT Call 165 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 165.00 0.071 0.082 0.27 16.94
BVT Call 165 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 165.00 0.102 0.113 0.26 15.09
BVT Call 165 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 165.00 0.101 0.112 0.26 15.09
BVT Call 170 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 170.00 0.105 0.116 0.23 13.88
BVT Call 170 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 170.00 0.104 0.115 0.23 13.88
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 160.00 0.182 0.195 0.31 13.07
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 160.00 0.184 0.197 0.31 13.07
BVT Call 160 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 160.00 0.225 0.239 0.29 11.99
BVT Call 160 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 160.00 0.222 0.236 0.29 11.99
BVT Call 165 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 165.00 0.204 0.215 0.25 11.70
BVT Call 165 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 165.00 0.202 0.213 0.25 11.70
BVT Call 170 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 170.00 - - 0.27 10.95
BVT Call 170 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 170.00 - - 0.27 10.95
BVT Call 170 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 170.00 0.209 0.220 0.22 10.90
BVT Call 170 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 170.00 0.211 0.222 0.22 10.90
BVT Call 150 Healthcare Select Sector SPDR Fund 18.10.2024   Call - 18.10.2024 150.00 0.410 0.440 0.67 10.39
BVT Call 150 Healthcare Select Sector SPDR Fund 18.10.2024   Call - 18.10.2024 150.00 0.400 0.430 0.67 10.39
BVT Call 155 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 155.00 0.380 0.410 0.37 9.83
BVT Call 155 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 155.00 0.380 0.410 0.37 9.83
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 160.00 0.350 0.370 0.27 9.62
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 160.00 0.350 0.370 0.27 9.62
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 160.00 - - 0.41 9.41
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 160.00 - - 0.41 9.41