Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 5800 S&P 500 Index 27.09.2024   Call - 9/27/2024 5,800.00 - - 0.18 240.32
JP Morgan Call 5810 S&P 500 Index 27.09.2024   Call - 9/27/2024 5,810.00 - - 0.19 236.44
Goldman Sachs Call 5800 S&P 500 Index 27.09.2024   Call - 9/27/2024 5,800.00 - - 0.18 236.23
JP Morgan Call 5790 S&P 500 Index 27.09.2024   Call - 9/27/2024 5,790.00 - - 0.18 229.56
JP Morgan Call 5780 S&P 500 Index 27.09.2024   Call - 9/27/2024 5,780.00 - - 0.17 225.61
JP Morgan Call 5825 S&P 500 Index 27.09.2024   Call - 9/27/2024 5,825.00 - - 0.21 222.71
JP Morgan Call 5820 S&P 500 Index 27.09.2024   Call - 9/27/2024 5,820.00 - - 0.20 222.70
BVT Call 5800 S&P 500 Index 27.09.2024   Call - 9/27/2024 5,800.00 0.006 0.020 0.19 222.59
BVT Call 5800 S&P 500 Index 27.09.2024   Call - 9/27/2024 5,800.00 0.005 0.020 0.19 222.59
JP Morgan Call 5770 S&P 500 Index 27.09.2024   Call - 9/27/2024 5,770.00 - - 0.16 220.13
JP Morgan Call 5775 S&P 500 Index 27.09.2024   Call - 9/27/2024 5,775.00 - - 0.17 215.64
JP Morgan Call 5830 S&P 500 Index 27.09.2024   Call - 9/27/2024 5,830.00 - - 0.21 213.87
JP Morgan Call 5850 S&P 500 Index 27.09.2024   Call - 9/27/2024 5,850.00 - - 0.24 201.49
JP Morgan Call 5840 S&P 500 Index 27.09.2024   Call - 9/27/2024 5,840.00 - - 0.23 201.29
BVT Call 5775 S&P 500 Index 27.09.2024   Call - 9/27/2024 5,775.00 0.032 0.042 0.18 200.72
BVT Call 5775 S&P 500 Index 27.09.2024   Call - 9/27/2024 5,775.00 0.025 0.035 0.18 200.72
JP Morgan Call 5760 S&P 500 Index 27.09.2024   Call - 9/27/2024 5,760.00 - - 0.17 193.84
BVT Call 5825 S&P 500 Index 30.09.2024   Call - 9/30/2024 5,825.00 0.014 0.024 0.12 192.08
BVT Call 5825 S&P 500 Index 30.09.2024   Call - 9/30/2024 5,825.00 0.010 0.020 0.12 192.08
JP Morgan Call 5750 S&P 500 Index 27.09.2024   Call - 9/27/2024 5,750.00 - - 0.16 189.82
BVT Call 5825 S&P 500 Index 27.09.2024   Call - 9/27/2024 5,825.00 0.001 0.020 0.23 186.54
BVT Call 5825 S&P 500 Index 27.09.2024   Call - 9/27/2024 5,825.00 0.001 0.020 0.23 186.54
BVT Call 5850 S&P 500 Index 30.09.2024   Call - 9/30/2024 5,850.00 0.004 0.020 0.13 185.97
BVT Call 5850 S&P 500 Index 30.09.2024   Call - 9/30/2024 5,850.00 0.003 0.020 0.13 185.97
JP Morgan Call 5860 S&P 500 Index 27.09.2024   Call - 9/27/2024 5,860.00 - - 0.26 185.32
JP Morgan Call 5870 S&P 500 Index 27.09.2024   Call - 9/27/2024 5,870.00 - - 0.27 181.87
JP Morgan Call 5875 S&P 500 Index 27.09.2024   Call - 9/27/2024 5,875.00 - - 0.28 172.40
BVT Call 5850 S&P 500 Index 01.10.2024   Call - 10/1/2024 5,850.00 0.009 0.020 0.12 172.35
BVT Call 5850 S&P 500 Index 01.10.2024   Call - 10/1/2024 5,850.00 0.008 0.020 0.12 172.35
Goldman Sachs Call 5750 S&P 500 Index 27.09.2024   Call - 9/27/2024 5,750.00 - - 0.18 169.28
* Too many results found, please restrict the search by using the filter options.