Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 33 JD 21.06.2024   Call JD com Inc 2024-06-21 33.00 - - 0.45 34.67
UBS Call 33 JD 21.06.2024   Call JD com Inc 2024-06-21 33.00 - - 0.45 34.67
UBS Call 33 JD 21.06.2024   Call JD com Inc 2024-06-21 33.00 - - 0.45 34.67
UC WAR. CALL 06/24 013A   Call JD com Inc 2024-06-19 38.00 0.0010 - 0.63 33.66
UniCredit Call 38 JD 19.06.2024   Call JD com Inc 2024-06-19 38.00 - - 0.63 33.66
UniCredit Call 38 JD 19.06.2024   Call JD com Inc 2024-06-19 38.00 - - 0.63 33.66
BVT Call 32 JD 14.06.2024   Call JD com Inc 2024-06-14 32.00 - - 0.55 29.66
BVT Call 32 JD 14.06.2024   Call JD com Inc 2024-06-14 32.00 - - 0.55 29.66
UBS Call 35 JD 21.06.2024   Call JD com Inc 2024-06-21 35.00 - - 0.57 28.40
UBS Call 35 JD 21.06.2024   Call JD com Inc 2024-06-21 35.00 - - 0.57 28.40
UBS Call 35 JD 21.06.2024   Call JD com Inc 2024-06-21 35.00 - - 0.57 28.40
BVT Call 34 JD 14.06.2024   Call JD com Inc 2024-06-14 34.00 - - 0.70 27.34
BVT Call 34 JD 14.06.2024   Call JD com Inc 2024-06-14 34.00 - - 0.70 27.34
UBS Call 32 JD 21.06.2024   Call JD com Inc 2024-06-21 32.00 - - 0.40 26.75
UBS Call 32 JD 21.06.2024   Call JD com Inc 2024-06-21 32.00 - - 0.40 26.75
UBS Call 32 JD 21.06.2024   Call JD com Inc 2024-06-21 32.00 - - 0.40 26.75
JD.OQ Warrant 06/24   Call JD com Inc 2024-06-21 36.00 - - 0.62 26.23
UBS Call 36 JD 21.06.2024   Call JD com Inc 2024-06-21 36.00 - - 0.62 26.23
UBS Call 36 JD 21.06.2024   Call JD com Inc 2024-06-21 36.00 - - 0.62 26.23
UBS Call 34.5 JD 21.06.2024   Call JD com Inc 2024-06-21 34.50 - - 0.59 25.52
UBS Call 34.5 JD 21.06.2024   Call JD com Inc 2024-06-21 34.50 - - 0.59 25.52
UBS Call 34.5 JD 21.06.2024   Call JD com Inc 2024-06-21 34.50 - - 0.59 25.52
UBS Call 31.5 JD 21.06.2024   Call JD com Inc 2024-06-21 31.50 - - 0.40 25.19
UBS Call 31.5 JD 21.06.2024   Call JD com Inc 2024-06-21 31.50 - - 0.40 25.19
UBS Call 31.5 JD 21.06.2024   Call JD com Inc 2024-06-21 31.50 - - 0.40 25.19
BVT Call 30 JD 14.06.2024   Call JD com Inc 2024-06-14 30.00 - - 0.47 25.02
BVT Call 30 JD 14.06.2024   Call JD com Inc 2024-06-14 30.00 - - 0.47 25.02
JD.OQ Warrant 06/24   Call JD com Inc 2024-06-21 37.00 - - 0.67 24.45
UBS Call 37 JD 21.06.2024   Call JD com Inc 2024-06-21 37.00 - - 0.67 24.45
UBS Call 37 JD 21.06.2024   Call JD com Inc 2024-06-21 37.00 - - 0.67 24.45
* Too many results found, please restrict the search by using the filter options.