Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 720 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 720.00 0.310 0.410 0.17 34.68
BNP Paribas Call 720 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 720.00 0.350 0.430 0.17 34.68
UC WAR. CALL 06/24 CIT   Call Cintas Corporation 2024-06-19 760.00 0.0500 - 0.31 33.40
UniCredit Call 760 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 760.00 - - 0.31 33.40
UniCredit Call 760 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 760.00 - - 0.31 33.40
Soc. Generale Call 750 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 750.00 0.005 0.033 0.23 31.69
Soc. Generale Call 750 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 750.00 0.010 0.032 0.23 31.69
Citi Call 720 CTAS 20.06.2024   Call Cintas Corporation 2024-06-20 720.00 - - 0.28 29.56
Citi Call 720 CTAS 20.06.2024   Call Cintas Corporation 2024-06-20 720.00 - - 0.28 29.56
Soc. Generale Call 720 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 720.00 0.035 0.071 0.20 28.62
Soc. Generale Call 720 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 720.00 0.044 0.076 0.20 28.62
Morgan Stanley Call 730 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 730.00 0.380 0.550 0.22 28.42
Morgan Stanley Call 710 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 710.00 0.67 0.84 0.20 27.13
BNP Paribas Call 700 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 700.00 0.86 0.96 0.18 26.62
BNP Paribas Call 700 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 700.00 0.930 1.010 0.18 26.62
Soc. Generale Call 700 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 700.00 0.082 0.140 0.19 24.30
Soc. Generale Call 700 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 700.00 0.100 0.150 0.19 24.30
UC WAR. CALL 06/24 CIT   Call Cintas Corporation 2024-06-19 720.00 0.1900 0.4100 0.36 21.74
UniCredit Call 720 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 720.00 0.150 0.400 0.36 21.74
UniCredit Call 720 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 720.00 0.190 0.410 0.36 21.74
Morgan Stanley Call 690 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 690.00 1.46 1.63 0.20 20.62
UC WAR. CALL 06/24 CIT   Call Cintas Corporation 2024-06-19 740.00 0.0010 - 0.40 20.27
UniCredit Call 740 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 740.00 0.001 - 0.40 20.27
UniCredit Call 740 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 740.00 0.001 - 0.40 20.27
Morgan Stanley Call 800 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 800.00 0.270 0.440 0.39 19.66
BNP Paribas Call 680 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 680.00 1.87 1.97 0.19 19.48
BNP Paribas Call 680 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 680.00 1.990 2.070 0.19 19.48
UC WAR. CALL 06/24 CIT   Call Cintas Corporation 2024-06-19 710.00 0.4300 0.6300 0.39 18.43
UniCredit Call 710 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 710.00 0.360 0.560 0.39 18.43
UniCredit Call 710 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 710.00 0.430 0.630 0.39 18.43
* Too many results found, please restrict the search by using the filter options.