X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 40000 Nikkei 225 Stock Average Index 14.03.2025   Call - 3/14/2025 40,000.00 1.39 1.44 0.00 4,218.14
BVT Call 40000 Nikkei 225 Stock Average Index 14.03.2025   Call - 3/14/2025 40,000.00 1.260 1.370 0.00 4,218.14
DZ Bank Call 40000 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 40,000.00 1.27 1.29 0.00 3,192.41
DZ Bank Call 40000 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 40,000.00 1.160 1.180 0.00 3,192.41
DZ Bank Call 39750 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 39,750.00 0.850 0.870 0.03 339.91
DZ Bank Call 39750 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 39,750.00 0.750 0.770 0.03 339.91
DZ Bank Call 40750 Nikkei 225 Stock Average Index 05.09.2025   Call - 9/5/2025 40,750.00 1.68 1.70 0.00 2,021.28
DZ Bank Call 40750 Nikkei 225 Stock Average Index 05.09.2025   Call - 9/5/2025 40,750.00 1.590 1.610 0.00 2,021.28
BVT Call 40500 Nikkei 225 Stock Average Index 13.06.2025   Call - 6/13/2025 40,500.00 1.70 1.75 0.01 298.14
BVT Call 40500 Nikkei 225 Stock Average Index 13.06.2025   Call - 6/13/2025 40,500.00 1.580 1.690 0.01 298.14
DZ Bank Call 40500 Nikkei 225 Stock Average Index 06.06.2025   Call - 6/6/2025 40,500.00 1.46 1.48 0.00 1,413.13
DZ Bank Call 40500 Nikkei 225 Stock Average Index 06.06.2025   Call - 6/6/2025 40,500.00 1.350 1.370 0.00 1,413.13
DZ Bank Call 40250 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 40,250.00 1.20 1.22 0.00 1,110.88
DZ Bank Call 40250 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 40,250.00 1.100 1.120 0.00 1,110.88
BVT Call 40000 Nikkei 225 Stock Average Index 13.12.2024   Call - 12/13/2024 40,000.00 0.820 0.860 0.01 1,024.87
BVT Call 40000 Nikkei 225 Stock Average Index 13.12.2024   Call - 12/13/2024 40,000.00 0.710 0.810 0.01 1,024.87
Soc. Generale Call 40000 Nikkei 225 Stock Average Index 13.12.2024   Call - 12/13/2024 40,000.00 0.930 0.960 0.01 1,001.60
Soc. Generale Call 40000 Nikkei 225 Stock Average Index 13.12.2024   Call - 12/13/2024 40,000.00 0.840 0.870 0.01 1,001.60
DZ Bank Call 40000 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 40,000.00 0.780 0.800 0.03 300.96
DZ Bank Call 40000 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 40,000.00 0.690 0.710 0.03 300.96
DZ Bank Call 41000 Nikkei 225 Stock Average Index 05.09.2025   Call - 9/5/2025 41,000.00 1.62 1.64 0.00 912.51
DZ Bank Call 41000 Nikkei 225 Stock Average Index 05.09.2025   Call - 9/5/2025 41,000.00 1.520 1.540 0.00 912.51
DZ Bank Call 40750 Nikkei 225 Stock Average Index 06.06.2025   Call - 6/6/2025 40,750.00 1.39 1.41 0.01 807.85
DZ Bank Call 40750 Nikkei 225 Stock Average Index 06.06.2025   Call - 6/6/2025 40,750.00 1.290 1.310 0.01 807.85
BVT Call 40500 Nikkei 225 Stock Average Index 14.03.2025   Call - 3/14/2025 40,500.00 1.27 1.32 0.01 716.68
BVT Call 40500 Nikkei 225 Stock Average Index 14.03.2025   Call - 3/14/2025 40,500.00 1.140 1.250 0.01 716.68
DZ Bank Call 40500 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 40,500.00 1.14 1.16 0.01 716.64
DZ Bank Call 40500 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 40,500.00 1.040 1.060 0.01 716.64
DZ Bank Call 40250 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 40,250.00 0.730 0.750 0.03 271.24
DZ Bank Call 40250 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 40,250.00 0.640 0.660 0.03 271.24
* Too many results found, please restrict the search by using the filter options.