X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 40000 Nikkei 225 Stock Average Index 14.03.2025   Call - 14/03/2025 40,000.00 1.15 1.26 0.00 4,218.14
BVT Call 40000 Nikkei 225 Stock Average Index 14.03.2025   Call - 14/03/2025 40,000.00 1.180 1.290 0.00 4,218.14
DZ Bank Call 40000 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 40,000.00 1.04 1.06 0.00 3,192.41
DZ Bank Call 40000 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 40,000.00 1.070 1.090 0.00 3,192.41
DZ Bank Call 39750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 39,750.00 0.670 0.690 0.00 2,045.18
DZ Bank Call 39750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 39,750.00 0.700 0.720 0.00 2,045.18
DZ Bank Call 40750 Nikkei 225 Stock Average Index 05.09.2025   Call - 05/09/2025 40,750.00 1.46 1.48 0.00 2,021.28
DZ Bank Call 40750 Nikkei 225 Stock Average Index 05.09.2025   Call - 05/09/2025 40,750.00 1.500 1.520 0.00 2,021.28
BVT Call 40500 Nikkei 225 Stock Average Index 13.06.2025   Call - 13/06/2025 40,500.00 1.46 1.57 0.00 1,447.19
BVT Call 40500 Nikkei 225 Stock Average Index 13.06.2025   Call - 13/06/2025 40,500.00 1.490 1.600 0.00 1,447.19
DZ Bank Call 40500 Nikkei 225 Stock Average Index 06.06.2025   Call - 06/06/2025 40,500.00 1.23 1.25 0.00 1,413.13
DZ Bank Call 40500 Nikkei 225 Stock Average Index 06.06.2025   Call - 06/06/2025 40,500.00 1.260 1.280 0.00 1,413.13
DZ Bank Call 40250 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 40,250.00 0.98 1.00 0.00 1,110.88
DZ Bank Call 40250 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 40,250.00 1.010 1.030 0.00 1,110.88
BVT Call 40000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 40,000.00 0.600 0.700 0.01 1,024.87
BVT Call 40000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 40,000.00 0.630 0.730 0.01 1,024.87
Soc. Generale Call 40000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 40,000.00 0.730 0.760 0.01 1,001.60
Soc. Generale Call 40000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 40,000.00 0.760 0.790 0.01 1,001.60
DZ Bank Call 40000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 40,000.00 0.620 0.640 0.01 978.71
DZ Bank Call 40000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 40,000.00 0.640 0.660 0.01 978.71
DZ Bank Call 41000 Nikkei 225 Stock Average Index 05.09.2025   Call - 05/09/2025 41,000.00 1.41 1.43 0.00 912.51
DZ Bank Call 41000 Nikkei 225 Stock Average Index 05.09.2025   Call - 05/09/2025 41,000.00 1.440 1.460 0.00 912.51
DZ Bank Call 40750 Nikkei 225 Stock Average Index 06.06.2025   Call - 06/06/2025 40,750.00 1.17 1.19 0.01 807.85
DZ Bank Call 40750 Nikkei 225 Stock Average Index 06.06.2025   Call - 06/06/2025 40,750.00 1.210 1.230 0.01 807.85
BVT Call 40500 Nikkei 225 Stock Average Index 14.03.2025   Call - 14/03/2025 40,500.00 1.04 1.15 0.01 716.68
BVT Call 40500 Nikkei 225 Stock Average Index 14.03.2025   Call - 14/03/2025 40,500.00 1.070 1.180 0.01 716.68
DZ Bank Call 40500 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 40,500.00 0.92 0.94 0.01 716.64
DZ Bank Call 40500 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 40,500.00 0.960 0.980 0.01 716.64
DZ Bank Call 40250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 40,250.00 0.570 0.590 0.01 668.36
DZ Bank Call 40250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 40,250.00 0.590 0.610 0.01 668.36
* Too many results found, please restrict the search by using the filter options.