Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 16000 A.P. Moller - Maersk A/S 20.12.2024   Call - 20/12/2024 16,000.00 - - 0.38 14.75
Soc. Generale Call 16000 A.P. Moller - Maersk A/S 20.12.2024   Call - 20/12/2024 16,000.00 0.011 0.028 0.38 14.75
Soc. Generale Call 15000 A.P. Moller - Maersk A/S 20.12.2024   Call - 20/12/2024 15,000.00 - - 0.41 11.75
Soc. Generale Call 15000 A.P. Moller - Maersk A/S 20.12.2024   Call - 20/12/2024 15,000.00 0.070 0.087 0.41 11.75
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 20.12.2024   Call - 20/12/2024 14,000.00 - - 0.41 10.47
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 20.12.2024   Call - 20/12/2024 14,000.00 0.160 0.180 0.41 10.47
Soc. Generale Call 16000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21/03/2025 16,000.00 0.270 0.290 0.44 7.16
Soc. Generale Call 16000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21/03/2025 16,000.00 - - 0.44 7.16
Soc. Generale Call 15000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21/03/2025 15,000.00 - - 0.42 7.01
Soc. Generale Call 15000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21/03/2025 15,000.00 0.360 0.380 0.42 7.01
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21/03/2025 14,000.00 0.590 0.610 0.43 6.18
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21/03/2025 14,000.00 - - 0.43 6.18
BNP Paribas Call 11500 A.P. Moller - Maersk A/S 21.03.2025   Call - 21/03/2025 11,500.00 - - 0.39 5.24
BNP Paribas Call 11500 A.P. Moller - Maersk A/S 21.03.2025   Call - 21/03/2025 11,500.00 - - 0.39 5.24
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 20.06.2025   Call - 20/06/2025 14,000.00 0.930 0.960 0.42 4.98
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 20.06.2025   Call - 20/06/2025 14,000.00 - - 0.42 4.98
Soc. Generale Call 13000 A.P. Moller - Maersk A/S 20.06.2025   Call - 20/06/2025 13,000.00 - - 0.41 4.74
Soc. Generale Call 13000 A.P. Moller - Maersk A/S 20.06.2025   Call - 20/06/2025 13,000.00 1.180 1.210 0.41 4.74
Soc. Generale Call 11068.1 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 11,068.08 - - 0.42 4.70
Soc. Generale Call 11068.1 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 11,068.08 1.710 1.760 0.42 4.70
Soc. Generale Call 12500 A.P. Moller - Maersk A/S 20.06.2025   Call - 20/06/2025 12,500.00 - - 0.42 4.46
Soc. Generale Call 12500 A.P. Moller - Maersk A/S 20.06.2025   Call - 20/06/2025 12,500.00 1.410 1.450 0.42 4.46
Soc. Generale Call 12000 A.P. Moller - Maersk A/S 20.06.2025   Call - 20/06/2025 12,000.00 - - 0.41 4.36
Soc. Generale Call 12000 A.P. Moller - Maersk A/S 20.06.2025   Call - 20/06/2025 12,000.00 1.570 1.610 0.41 4.36
Soc. Generale Call 11500 A.P. Moller - Maersk A/S 20.06.2025   Call - 20/06/2025 11,500.00 1.850 1.890 0.41 4.11
Soc. Generale Call 11500 A.P. Moller - Maersk A/S 20.06.2025   Call - 20/06/2025 11,500.00 - - 0.41 4.11
Soc. Generale Call 11000 A.P. Moller - Maersk A/S 20.06.2025   Call - 20/06/2025 11,000.00 - - 0.41 3.94
Soc. Generale Call 11000 A.P. Moller - Maersk A/S 20.06.2025   Call - 20/06/2025 11,000.00 2.090 2.140 0.41 3.94
Soc. Generale Call 10500 A.P. Moller - Maersk A/S 20.06.2025   Call - 20/06/2025 10,500.00 - - 0.41 3.76
Soc. Generale Call 10500 A.P. Moller - Maersk A/S 20.06.2025   Call - 20/06/2025 10,500.00 2.390 2.440 0.41 3.76