Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18/12/2024 6.50 0.0090 - 0.19 35.66
UniCredit Call 6.5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 6.50 0.008 - 0.19 35.66
UniCredit Call 6.5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 6.50 0.009 - 0.19 35.66
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18/12/2024 6.80 0.0020 - 0.22 30.88
UniCredit Call 6.8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 6.80 - - 0.22 30.88
UniCredit Call 6.8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 6.80 - - 0.22 30.88
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18/12/2024 7.50 0.0010 - 0.29 24.22
UniCredit Call 7.5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 7.50 0.001 - 0.29 24.22
UniCredit Call 7.5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 7.50 0.001 - 0.29 24.22
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18/12/2024 8.00 0.0010 - 0.33 21.36
UniCredit Call 8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 8.00 0.001 - 0.33 21.36
UniCredit Call 8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 8.00 0.001 - 0.33 21.36
Soc. Generale Call 8.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 8.50 0.001 - 0.37 19.29
Soc. Generale Call 8.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 8.50 0.001 - 0.37 19.29
Soc. Generale Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 9.00 0.001 - 0.41 17.72
Soc. Generale Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 9.00 0.001 - 0.41 17.72
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18/12/2024 9.00 0.0010 - 0.41 17.72
UniCredit Call 9 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 9.00 0.001 - 0.41 17.72
UniCredit Call 9 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 9.00 0.001 - 0.41 17.72
Soc. Generale Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 8.00 0.005 - 0.40 15.75
Soc. Generale Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 8.00 0.005 - 0.40 15.75
Soc. Generale Call 9 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21/03/2025 9.00 0.005 - 0.32 14.01
Soc. Generale Call 9 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21/03/2025 9.00 0.005 - 0.32 14.01
Soc. Generale Call 7.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 7.50 0.014 - 0.40 13.81
Soc. Generale Call 7.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 7.50 0.013 - 0.40 13.81
Soc. Generale Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 7.00 0.027 - 0.39 13.07
Soc. Generale Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 7.00 0.026 - 0.39 13.07
UC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18/06/2025 8.00 0.0320 - 0.25 12.74
UniCredit Call 8 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 8.00 0.031 - 0.25 12.74
UniCredit Call 8 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 8.00 0.032 - 0.25 12.74