Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 10 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 10.00 - - 0.44 7.94
DZ Bank Call 10 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 10.00 - - 0.44 7.94
DZ Bank Call 10.5 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 10.50 - - 0.49 7.73
DZ Bank Call 10.5 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 10.50 - - 0.49 7.73
DZ Bank Call 13 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 13.00 - - 0.61 7.63
DZ Bank Call 13 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 13.00 - - 0.61 7.63
DZ Bank Call 9 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 9.00 - - 0.38 7.57
DZ Bank Call 9 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 9.00 - - 0.38 7.57
DZ Bank Call 10 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 10.00 - - 0.47 7.44
DZ Bank Call 10 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 10.00 - - 0.47 7.44
DZ Bank Call 11 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 11.00 - - 0.54 7.31
DZ Bank Call 11 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 11.00 - - 0.54 7.31
DZ Bank Call 10 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 10.00 - - 0.48 7.22
DZ Bank Call 10 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 10.00 - - 0.48 7.22
DZ Bank Call 9 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 21.03.2025 9.00 - - 0.29 6.87
DZ Bank Call 9 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 21.03.2025 9.00 - - 0.29 6.87
DZ Bank Call 10 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 21.03.2025 10.00 - - 0.36 6.59
DZ Bank Call 10 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 21.03.2025 10.00 - - 0.36 6.59
DZ Bank Call 9.5 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 9.50 - - 0.49 6.56
DZ Bank Call 9.5 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 9.50 - - 0.49 6.56
DZ Bank Call 9 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20.06.2025 9.00 - - 0.24 6.53
DZ Bank Call 9 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20.06.2025 9.00 - - 0.24 6.53
DZ Bank Call 9 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19.12.2025 9.00 - - 0.18 6.39
DZ Bank Call 9 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19.12.2025 9.00 - - 0.18 6.39
DZ Bank Call 9 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 9.00 - - 0.47 6.21
DZ Bank Call 9 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 9.00 - - 0.47 6.21
DZ Bank Call 10 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20.06.2025 10.00 - - 0.31 6.08
DZ Bank Call 10 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20.06.2025 10.00 - - 0.31 6.08
DZ Bank Call 9 LPK 19.06.2026   Call LPKF LASER+ELECTR.IN... 19.06.2026 9.00 - - 0.16 6.06
DZ Bank Call 9 LPK 19.06.2026   Call LPKF LASER+ELECTR.IN... 19.06.2026 9.00 - - 0.16 6.06