Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 10 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 12/20/2024 10.00 0.080 0.380 0.44 7.94
DZ Bank Call 10 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 12/20/2024 10.00 - - 0.44 7.94
DZ Bank Call 10.5 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 12/20/2024 10.50 0.030 0.330 0.49 7.73
DZ Bank Call 10.5 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 12/20/2024 10.50 - - 0.49 7.73
DZ Bank Call 13 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 12/20/2024 13.00 - - 0.61 7.63
DZ Bank Call 13 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 12/20/2024 13.00 - - 0.61 7.63
DZ Bank Call 9 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 12/20/2024 9.00 0.320 0.620 0.38 7.57
DZ Bank Call 9 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 12/20/2024 9.00 - - 0.38 7.57
DZ Bank Call 10 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 12/20/2024 10.00 0.130 0.430 0.47 7.44
DZ Bank Call 10 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 12/20/2024 10.00 - - 0.47 7.44
DZ Bank Call 11 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 12/20/2024 11.00 0.001 0.300 0.54 7.31
DZ Bank Call 11 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 12/20/2024 11.00 - - 0.54 7.31
DZ Bank Call 10 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 12/20/2024 10.00 0.140 0.440 0.48 7.22
DZ Bank Call 10 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 12/20/2024 10.00 - - 0.48 7.22
DZ Bank Call 9 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 3/21/2025 9.00 0.410 0.710 0.29 6.87
DZ Bank Call 9 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 3/21/2025 9.00 - - 0.29 6.87
DZ Bank Call 10 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 3/21/2025 10.00 0.220 0.520 0.36 6.59
DZ Bank Call 10 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 3/21/2025 10.00 - - 0.36 6.59
DZ Bank Call 9.5 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 12/20/2024 9.50 0.310 0.610 0.49 6.56
DZ Bank Call 9.5 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 12/20/2024 9.50 - - 0.49 6.56
DZ Bank Call 9 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 6/20/2025 9.00 0.460 0.760 0.24 6.53
DZ Bank Call 9 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 6/20/2025 9.00 - - 0.24 6.53
DZ Bank Call 9 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 12/19/2025 9.00 0.510 0.810 0.18 6.39
DZ Bank Call 9 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 12/19/2025 9.00 - - 0.18 6.39
DZ Bank Call 9 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 12/20/2024 9.00 0.470 0.770 0.47 6.21
DZ Bank Call 9 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 12/20/2024 9.00 - - 0.47 6.21
DZ Bank Call 10 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 6/20/2025 10.00 0.300 0.600 0.31 6.08
DZ Bank Call 10 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 6/20/2025 10.00 - - 0.31 6.08
DZ Bank Call 9 LPK 19.06.2026   Call LPKF LASER+ELECTR.IN... 6/19/2026 9.00 0.610 0.910 0.16 6.06
DZ Bank Call 9 LPK 19.06.2026   Call LPKF LASER+ELECTR.IN... 6/19/2026 9.00 - - 0.16 6.06