Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Citi Call 36 LXS 19.12.2024   Call LANXESS AG 19/12/2024 36.00 - - 0.25 25.64
Citi Call 36 LXS 19.12.2024   Call LANXESS AG 19/12/2024 36.00 0.009 - 0.25 25.64
Citi Call 34 LXS 19.12.2024   Call LANXESS AG 19/12/2024 34.00 - - 0.24 23.59
Citi Call 34 LXS 19.12.2024   Call LANXESS AG 19/12/2024 34.00 0.024 - 0.24 23.59
UC WAR. CALL 12/24 LXS   Call LANXESS AG 18/12/2024 40.00 0.0010 - 0.26 29.45
UniCredit Call 40 LXS 18.12.2024   Call LANXESS AG 18/12/2024 40.00 0.001 - 0.26 29.45
UniCredit Call 40 LXS 18.12.2024   Call LANXESS AG 18/12/2024 40.00 0.001 - 0.26 29.45
Goldman Sachs Call 30 LXS 18.10.2024   Call LANXESS AG 18/10/2024 30.00 - - 0.51 14.92
BNP Paribas Call 35 LXS 20.12.2024   Call LANXESS AG 20/12/2024 35.00 - - 0.32 16.17
BNP Paribas Call 35 LXS 20.12.2024   Call LANXESS AG 20/12/2024 35.00 0.021 - 0.32 16.17
Goldman Sachs Call 32 LXS 18.10.2024   Call LANXESS AG 18/10/2024 32.00 - - 0.65 12.87
Morgan Stanley Call 27 LXS 20.12.2024   Call LANXESS AG 20/12/2024 27.00 1.28 1.35 0.22 12.11
Citi Call 32 LXS 19.12.2024   Call LANXESS AG 19/12/2024 32.00 - - 0.29 15.55
Citi Call 32 LXS 19.12.2024   Call LANXESS AG 19/12/2024 32.00 0.062 - 0.29 15.55
Morgan Stanley Call 27.5 LXS 20.06.2025   Call LANXESS AG 20/06/2025 27.50 1.32 1.39 0.14 10.92
Goldman Sachs Call 29 LXS 18.10.2024   Call LANXESS AG 18/10/2024 29.00 - - 0.46 15.40
Morgan Stanley Call 27.5 LXS 21.03.2025   Call LANXESS AG 21/03/2025 27.50 1.27 1.34 0.18 10.97
Morgan Stanley Call 28 LXS 20.12.2024   Call LANXESS AG 20/12/2024 28.00 1.06 1.13 0.26 11.71
Goldman Sachs Call 34 LXS 18.10.2024   Call LANXESS AG 18/10/2024 34.00 - - 0.79 11.21
Morgan Stanley Call 34 LXS 20.12.2024   Call LANXESS AG 20/12/2024 34.00 0.240 0.310 0.38 12.15
Morgan Stanley Call 33 LXS 20.12.2024   Call LANXESS AG 20/12/2024 33.00 0.300 0.370 0.36 12.36
Morgan Stanley Call 32 LXS 20.12.2024   Call LANXESS AG 20/12/2024 32.00 0.390 0.460 0.34 12.28
Morgan Stanley Call 35 LXS 20.12.2024   Call LANXESS AG 20/12/2024 35.00 0.190 0.260 0.39 11.99
Morgan Stanley Call 31 LXS 20.12.2024   Call LANXESS AG 20/12/2024 31.00 0.520 0.590 0.33 12.05
Morgan Stanley Call 29 LXS 20.12.2024   Call LANXESS AG 20/12/2024 29.00 0.860 0.930 0.29 11.73
Morgan Stanley Call 30 LXS 20.12.2024   Call LANXESS AG 20/12/2024 30.00 0.670 0.740 0.31 11.92
Goldman Sachs Call 35 LXS 18.10.2024   Call LANXESS AG 18/10/2024 35.00 - - 0.85 10.55
Goldman Sachs Call 32 LXS 15.11.2024   Call LANXESS AG 15/11/2024 32.00 - - 0.45 12.02
Soc. Generale Call 38 LXS 20.12.2024   Call LANXESS AG 20/12/2024 38.00 0.011 0.021 0.47 10.69
Soc. Generale Call 38 LXS 20.12.2024   Call LANXESS AG 20/12/2024 38.00 0.015 0.025 0.47 10.69
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.