Name | Option type | Underlying | Maturity | Strike price | Bid | Ask | Impli. | Omega | ||
---|---|---|---|---|---|---|---|---|---|---|
Citi Call 34250 DJI2MN 21.06.2024 | Call | Dow Jones Industrial... | 2024-06-21 | 34,250.00 | 5.52 | 5.53 | - | - | ||
JP Morgan Call 33500 DJI 20.09.2024 | Call | DOW JONES INDUSTRIAL... | 2024-09-20 | 33,500.00 | 6.55 | 6.65 | - | - | ||
Goldman Sachs Call 38500 DJI2MN 21.03.2025 | Call | Dow Jones Industrial... | 2025-03-21 | 38,500.00 | 23.95 | 24.02 | - | - | ||
Goldman Sachs Call 38500 DJI2MN 19.04.2024 | Call | Dow Jones Industrial... | 2024-04-19 | 38,500.00 | 13.64 | 13.74 | - | - | ||
Citi Call 34250 DJI2MN 21.06.2024 | Call | Dow Jones Industrial... | 2024-06-21 | 34,250.00 | 5.520 | 5.530 | - | - | ||
JP Morgan Call 33600 DJI 20.09.2024 | Call | DOW JONES INDUSTRIAL... | 2024-09-20 | 33,600.00 | 6.47 | 6.57 | - | - | ||
Goldman Sachs Put 40600 DJI2MN 21.06.2024 | Put | Dow Jones Industrial... | 2024-06-21 | 40,600.00 | 9.49 | 9.59 | - | - | ||
Goldman Sachs Call 41400 DJI2MN 17.05.2024 | Call | Dow Jones Industrial... | 2024-05-17 | 41,400.00 | 1.28 | 1.38 | - | - | ||
Citi Call 34750 DJI2MN 21.06.2024 | Call | Dow Jones Industrial... | 2024-06-21 | 34,750.00 | 5.07 | 5.08 | - | - | ||
JP Morgan Call 33700 DJI 20.09.2024 | Call | DOW JONES INDUSTRIAL... | 2024-09-20 | 33,700.00 | 6.38 | 6.48 | - | - | ||
Goldman Sachs Call 34000 DJI 20.12.2024 | Call | DOW JONES INDUSTRIAL... | 2024-12-20 | 34,000.00 | 49.95 | 50.02 | - | - | ||
Goldman Sachs Call 31000 DJI 21.06.2024 | Call | DOW JONES INDUSTRIAL... | 2024-06-21 | 31,000.00 | 8.42 | 8.43 | - | - | ||
Citi Call 34750 DJI2MN 21.06.2024 | Call | Dow Jones Industrial... | 2024-06-21 | 34,750.00 | 5.080 | 5.090 | - | - | ||
JP Morgan Call 33800 DJI 20.09.2024 | Call | DOW JONES INDUSTRIAL... | 2024-09-20 | 33,800.00 | 6.29 | 6.39 | - | - | ||
Goldman Sachs Call 34000 DJI 20.12.2024 | Call | DOW JONES INDUSTRIAL... | 2024-12-20 | 34,000.00 | - | - | - | - | ||
Goldman Sachs Call 31000 DJI 21.06.2024 | Call | DOW JONES INDUSTRIAL... | 2024-06-21 | 31,000.00 | 8.420 | 8.430 | - | - | ||
Citi Call 30000 DJI2MN 21.06.2024 | Call | Dow Jones Industrial... | 2024-06-21 | 30,000.00 | - | - | - | - | ||
JP Morgan Call 33900 DJI 20.09.2024 | Call | DOW JONES INDUSTRIAL... | 2024-09-20 | 33,900.00 | 6.21 | 6.31 | - | - | ||
Goldman Sachs Call 34000 DJI 20.12.2024 | Call | DOW JONES INDUSTRIAL... | 2024-12-20 | 34,000.00 | 41.71 | 41.78 | - | - | ||
Goldman Sachs Call 29500 DJI 21.06.2024 | Call | DOW JONES INDUSTRIAL... | 2024-06-21 | 29,500.00 | 9.78 | 9.79 | - | - | ||
Citi Call 30000 DJI2MN 21.06.2024 | Call | Dow Jones Industrial... | 2024-06-21 | 30,000.00 | - | - | - | - | ||
JP Morgan Call 34100 DJI2MN 20.09.2024 | Call | Dow Jones Industrial... | 2024-09-20 | 34,100.00 | 6.04 | 6.14 | - | - | ||
Goldman Sachs Call 34000 DJI 20.12.2024 | Call | DOW JONES INDUSTRIAL... | 2024-12-20 | 34,000.00 | - | - | - | - | ||
Goldman Sachs Call 29500 DJI 21.06.2024 | Call | DOW JONES INDUSTRIAL... | 2024-06-21 | 29,500.00 | - | - | - | - | ||
Citi Call 30250 DJI2MN 21.06.2024 | Call | Dow Jones Industrial... | 2024-06-21 | 30,250.00 | - | - | - | - | ||
JP Morgan Call 34400 DJI2MN 20.09.2024 | Call | Dow Jones Industrial... | 2024-09-20 | 34,400.00 | 5.78 | 5.87 | - | - | ||
Goldman Sachs Call 34000 DJI 20.12.2024 | Call | DOW JONES INDUSTRIAL... | 2024-12-20 | 34,000.00 | 31.67 | 31.74 | - | - | ||
Goldman Sachs Call 35000 DJI 21.06.2024 | Call | DOW JONES INDUSTRIAL... | 2024-06-21 | 35,000.00 | 4.81 | 4.82 | - | - | ||
Citi Call 30250 DJI2MN 21.06.2024 | Call | Dow Jones Industrial... | 2024-06-21 | 30,250.00 | - | - | - | - | ||
JP Morgan Call 34800 DJI2MN 20.09.2024 | Call | Dow Jones Industrial... | 2024-09-20 | 34,800.00 | 5.44 | 5.53 | - | - |