Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC DIS.CERT. 12/24 CALL UNH   Call UNITEDHEALTH GROUP D... 18.12.2024 400.00 4.3100 4.4000 - -
UniCredit Call 400 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18.12.2024 400.00 4.31 4.40 - -
UniCredit Call 400 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18.12.2024 400.00 4.310 4.400 - -
UC DIS.CERT. 12/24 CALL UNH   Call UNITEDHEALTH GROUP D... 18.12.2024 450.00 4.1300 4.2200 - -
UniCredit Call 450 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18.12.2024 450.00 4.13 4.22 - -
UniCredit Call 450 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18.12.2024 450.00 4.130 4.220 - -
UC DIS.CERT. 12/24 CALL UNH   Call UNITEDHEALTH GROUP D... 18.12.2024 375.00 4.3400 4.4300 - -
UniCredit Call 375 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18.12.2024 375.00 4.34 4.43 - -
UniCredit Call 375 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18.12.2024 375.00 4.340 4.430 - -
UC DIS.CERT. 12/24 CALL UNH   Call UNITEDHEALTH GROUP D... 18.12.2024 425.00 4.2700 4.3600 - -
UniCredit Call 425 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18.12.2024 425.00 4.27 4.36 - -
UniCredit Call 425 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18.12.2024 425.00 4.270 4.360 - -
UC DIS.CERT. 12/24 CALL UNH   Call UNITEDHEALTH GROUP D... 18.12.2024 475.00 3.9300 4.0200 - -
UniCredit Call 475 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18.12.2024 475.00 3.93 4.02 - -
UniCredit Call 475 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18.12.2024 475.00 3.930 4.020 - -
UC DIS.CERT. 03/25 CALL UNH   Call UNITEDHEALTH GROUP D... 19.03.2025 375.00 4.2400 4.3300 - -
UniCredit Call 375 UNH 19.03.2025   Call UNITEDHEALTH GROUP D... 19.03.2025 375.00 4.24 4.33 - -
UniCredit Call 375 UNH 19.03.2025   Call UNITEDHEALTH GROUP D... 19.03.2025 375.00 4.240 4.330 - -
UC DIS.CERT. 03/25 CALL UNH   Call UNITEDHEALTH GROUP D... 19.03.2025 400.00 4.1800 4.2700 - -
UniCredit Call 400 UNH 19.03.2025   Call UNITEDHEALTH GROUP D... 19.03.2025 400.00 4.18 4.27 - -
UniCredit Call 400 UNH 19.03.2025   Call UNITEDHEALTH GROUP D... 19.03.2025 400.00 4.180 4.270 - -
UC DIS.CERT. 03/25 CALL UNH   Call UNITEDHEALTH GROUP D... 19.03.2025 425.00 4.0700 4.1600 - -
UniCredit Call 425 UNH 19.03.2025   Call UNITEDHEALTH GROUP D... 19.03.2025 425.00 4.07 4.16 - -
UniCredit Call 425 UNH 19.03.2025   Call UNITEDHEALTH GROUP D... 19.03.2025 425.00 4.070 4.160 - -
UC DIS.CERT. 03/25 CALL UNH   Call UNITEDHEALTH GROUP D... 19.03.2025 450.00 3.9000 3.9900 - -
UniCredit Call 450 UNH 19.03.2025   Call UNITEDHEALTH GROUP D... 19.03.2025 450.00 3.90 3.99 - -
UniCredit Call 450 UNH 19.03.2025   Call UNITEDHEALTH GROUP D... 19.03.2025 450.00 3.900 3.990 - -
UC DIS.CERT. 03/25 CALL UNH   Call UNITEDHEALTH GROUP D... 19.03.2025 475.00 3.6600 3.7500 - -
UniCredit Call 475 UNH 19.03.2025   Call UNITEDHEALTH GROUP D... 19.03.2025 475.00 3.66 3.75 - -
UniCredit Call 475 UNH 19.03.2025   Call UNITEDHEALTH GROUP D... 19.03.2025 475.00 3.660 3.750 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.