Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 35 PRLB 18.10.2024   Put Proto Labs Inc 10/18/2024 35.00 - - - -
JP Morgan Put 30 PRLB 18.10.2024   Put Proto Labs Inc 10/18/2024 30.00 0.160 0.220 0.62 -7.26
JP Morgan Put 25 PRLB 18.10.2024   Put Proto Labs Inc 10/18/2024 25.00 0.012 0.110 1.04 -6.08
JP Morgan Put 30 PRLB 15.11.2024   Put Proto Labs Inc 11/15/2024 30.00 0.270 0.330 0.67 -4.35
JP Morgan Put 25 PRLB 17.01.2025   Put Proto Labs Inc 1/17/2025 25.00 0.150 0.250 0.73 -3.19
JP Morgan Put 30 PRLB 17.01.2025   Put Proto Labs Inc 1/17/2025 30.00 0.340 0.430 0.62 -3.09
JP Morgan Put 25 PRLB 17.04.2025   Put Proto Labs Inc 4/17/2025 25.00 0.230 0.430 0.81 -1.89
JP Morgan Put 30 PRLB 17.04.2025   Put Proto Labs Inc 4/17/2025 30.00 0.450 0.650 0.81 -1.58
JP Morgan Put 35 PRLB 17.04.2025   Put Proto Labs Inc 4/17/2025 35.00 0.720 0.920 0.79 -1.40
JP Morgan Call 30 PRLB 17.04.2025   Call Proto Labs Inc 4/17/2025 30.00 0.430 0.630 0.76 2.78
JP Morgan Call 35 PRLB 17.04.2025   Call Proto Labs Inc 4/17/2025 35.00 0.270 0.470 0.82 2.84
JP Morgan Call 40 PRLB 17.04.2025   Call Proto Labs Inc 4/17/2025 40.00 0.160 0.460 0.89 2.85
JP Morgan Call 30 PRLB 17.01.2025   Call Proto Labs Inc 1/17/2025 30.00 0.300 0.390 0.65 4.09
JP Morgan Call 40 PRLB 17.01.2025   Call Proto Labs Inc 1/17/2025 40.00 0.062 0.210 0.84 4.12
JP Morgan Call 35 PRLB 17.01.2025   Call Proto Labs Inc 1/17/2025 35.00 0.140 0.240 0.71 4.37
JP Morgan Call 30 PRLB 15.11.2024   Call Proto Labs Inc 11/15/2024 30.00 0.210 0.270 0.79 5.02
JP Morgan Call 35 PRLB 18.10.2024   Call Proto Labs Inc 10/18/2024 35.00 0.012 0.110 1.05 7.27
JP Morgan Call 30 PRLB 18.10.2024   Call Proto Labs Inc 10/18/2024 30.00 0.081 0.140 0.64 9.44