Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 25 III 20.06.2025   Put 3I Group PLC ORD 73 ... 6/20/2025 25.00 0.06 0.07 - -
Soc. Generale Put 30 III 20.12.2024   Put 3I Group PLC ORD 73 ... 12/20/2024 30.00 0.064 0.074 0.33 -9.96
Soc. Generale Put 30 III 20.12.2024   Put 3I Group PLC ORD 73 ... 12/20/2024 30.00 0.067 0.077 0.33 -9.96
Soc. Generale Put 25 III 20.12.2024   Put 3I Group PLC ORD 73 ... 12/20/2024 25.00 0.016 0.026 0.44 -9.62
Soc. Generale Put 25 III 20.12.2024   Put 3I Group PLC ORD 73 ... 12/20/2024 25.00 0.015 0.025 0.44 -9.62
Soc. Generale Put 30 III 21.03.2025   Put 3I Group PLC ORD 73 ... 3/21/2025 30.00 0.110 0.120 0.30 -7.24
Soc. Generale Put 30 III 21.03.2025   Put 3I Group PLC ORD 73 ... 3/21/2025 30.00 0.110 0.120 0.30 -7.24
Soc. Generale Put 35 III 20.12.2024   Put 3I Group PLC ORD 73 ... 12/20/2024 35.00 0.280 0.290 0.32 -6.53
Soc. Generale Put 35 III 20.12.2024   Put 3I Group PLC ORD 73 ... 12/20/2024 35.00 0.290 0.300 0.32 -6.53
Soc. Generale Put 25 III 21.03.2025   Put 3I Group PLC ORD 73 ... 3/21/2025 25.00 0.039 0.049 0.37 -7.28
Soc. Generale Put 25 III 21.03.2025   Put 3I Group PLC ORD 73 ... 3/21/2025 25.00 0.037 0.047 0.37 -7.28
Soc. Generale Put 20 III 20.12.2024   Put 3I Group PLC ORD 73 ... 12/20/2024 20.00 0.005 0.020 0.65 -7.17
Soc. Generale Put 20 III 20.12.2024   Put 3I Group PLC ORD 73 ... 12/20/2024 20.00 0.002 0.020 0.65 -7.17
Soc. Generale Put 30 III 20.06.2025   Put 3I Group PLC ORD 73 ... 6/20/2025 30.00 0.160 0.170 0.30 -5.64
Soc. Generale Put 30 III 20.06.2025   Put 3I Group PLC ORD 73 ... 6/20/2025 30.00 0.150 0.160 0.30 -5.64
Soc. Generale Put 35 III 21.03.2025   Put 3I Group PLC ORD 73 ... 3/21/2025 35.00 0.340 0.350 0.30 -5.05
Soc. Generale Put 35 III 21.03.2025   Put 3I Group PLC ORD 73 ... 3/21/2025 35.00 0.350 0.360 0.30 -5.05
Soc. Generale Put 35 III 20.06.2025   Put 3I Group PLC ORD 73 ... 6/20/2025 35.00 0.390 0.400 0.29 -4.32
Soc. Generale Put 35 III 20.06.2025   Put 3I Group PLC ORD 73 ... 6/20/2025 35.00 0.400 0.410 0.29 -4.32
Soc. Generale Call 25 III 20.12.2024   Call 3I Group PLC ORD 73 ... 12/20/2024 25.00 1.080 1.100 - -
Soc. Generale Call 25 III 20.12.2024   Call 3I Group PLC ORD 73 ... 12/20/2024 25.00 1.060 1.080 - -
Soc. Generale Call 30 III 21.03.2025   Call 3I Group PLC ORD 73 ... 3/21/2025 30.00 0.600 0.610 0.24 5.92
Soc. Generale Call 30 III 21.03.2025   Call 3I Group PLC ORD 73 ... 3/21/2025 30.00 0.580 0.590 0.24 5.92
Soc. Generale Call 30 III 20.12.2024   Call 3I Group PLC ORD 73 ... 12/20/2024 30.00 0.510 0.520 0.26 7.19
Soc. Generale Call 30 III 20.12.2024   Call 3I Group PLC ORD 73 ... 12/20/2024 30.00 0.530 0.540 0.26 7.19
Soc. Generale Call 35 III 20.06.2025   Call 3I Group PLC ORD 73 ... 6/20/2025 35.00 0.300 0.310 0.25 6.83
Soc. Generale Call 35 III 20.06.2025   Call 3I Group PLC ORD 73 ... 6/20/2025 35.00 0.310 0.320 0.25 6.83
Soc. Generale Call 40 III 20.06.2025   Call 3I Group PLC ORD 73 ... 6/20/2025 40.00 0.140 0.150 0.27 7.82
Soc. Generale Call 40 III 20.06.2025   Call 3I Group PLC ORD 73 ... 6/20/2025 40.00 0.140 0.150 0.27 7.82
Soc. Generale Call 35 III 21.03.2025   Call 3I Group PLC ORD 73 ... 3/21/2025 35.00 0.220 0.230 0.24 8.72